Strategy Tester Report
Ruckkehr v1.5
RoboForex-Demo (Build 1353)
| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 15 Минут (M15) 2010.01.04 00:00 - 2022.03.11 23:45 (2010.01.01 - 2022.03.14) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | GS="<==== General settings ====>"; SetName="setdlyaopta"; Lot=0.02; Magic=777; Split=3; Max_spread=10; Exit="<==== Setting Exit ====>"; LossClose=0; TakeProfit=15; StopLoss=10000; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; Exit_n_bar=0; ATRDTS="<==== ATR Dynamic TP,STEP ====>"; Use_ATR_Dynamic=false; Use_Increase_Step=false; Use_Reduce_TP=true; Use_Reverse_effect=false; ATR_TF=1440; ATR_Period=10; s3="#============ ATR Filter =========#"; Use_ATR_Filter=true; ATR_filter_TF=1440; ATR_filter_Period=14; Atr_above=1.75; Atr_below=0; TR="<==== Trend Filter ====>"; Use_MA_Filter=false; MAtrend_Period1=10; MAtrend_Period2=20; MAtrend_Period3=30; Con="<==== Ruckkehr Strategy Setting ====>"; _____Setting_ENV_____="-----------------------------------------"; Envelopes_TF=240; Env_MA_period=125; Env_Deviation=0.3; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=true; Grid_step=26; Max_orders=18; Multiplier=1.1; Start_Factor_Knee=10; Start_BE_n_knee=10; Take_BE_limit=0; Bar_to_reduce=0; Take_reduce=0; Take_reduce_limit=0; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=29; DayChristmasBreakStops=2; MonthsToSkip=""; | ||||
| Баров в истории | 304949 | Смоделировано тиков | 185443160 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 7227.37 | Общая прибыль | 14623.20 | Общий убыток | -7395.83 |
| Прибыльность | 1.98 | Матожидание выигрыша | 3.01 | ||
| Абсолютная просадка | 436.59 | Максимальная просадка | 2404.99 (14.22%) | Относительная просадка | 14.22% (2404.99) |
| Всего сделок | 2404 | Короткие позиции (% выигравших) | 1099 (69.52%) | Длинные позиции (% выигравших) | 1305 (70.57%) |
| Прибыльные сделки (% от всех) | 1685 (70.09%) | Убыточные сделки (% от всех) | 719 (29.91%) | ||
| Самая большая | прибыльная сделка | 296.81 | убыточная сделка | -81.17 | |
| Средняя | прибыльная сделка | 8.68 | убыточная сделка | -10.29 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (116.37) | непрерывных проигрышей (убыток) | 14 (-593.63) | |
| Макс. | непрерывная прибыль (число выигрышей) | 699.16 (7) | непрерывный убыток (число проигрышей) | -593.63 (14) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.12 13:00 | sell | 1 | 0.02 | 91.640 | 0.000 | 0.000 | ||
| 2 | 2010.01.12 15:00 | close | 1 | 0.02 | 91.485 | 0.000 | 0.000 | 3.31 | 10003.31 |
| 3 | 2010.01.13 01:00 | buy | 2 | 0.02 | 91.144 | 0.000 | 0.000 | ||
| 4 | 2010.01.13 02:45 | close | 2 | 0.02 | 91.327 | 0.000 | 0.000 | 3.92 | 10007.23 |
| 5 | 2010.01.13 07:15 | buy | 3 | 0.02 | 91.134 | 0.000 | 0.000 | ||
| 6 | 2010.01.13 10:45 | close | 3 | 0.02 | 91.300 | 0.000 | 0.000 | 3.56 | 10010.79 |
| 7 | 2010.01.14 05:15 | sell | 4 | 0.02 | 91.614 | 0.000 | 0.000 | ||
| 8 | 2010.01.14 10:45 | sell | 5 | 0.02 | 91.887 | 0.000 | 0.000 | ||
| 9 | 2010.01.14 15:45 | close | 5 | 0.02 | 91.403 | 0.000 | 0.000 | 10.51 | 10021.30 |
| 10 | 2010.01.14 15:45 | close | 4 | 0.02 | 91.405 | 0.000 | 0.000 | 4.49 | 10025.79 |
| 11 | 2010.01.14 16:00 | sell | 6 | 0.02 | 91.209 | 0.000 | 0.000 | ||
| 12 | 2010.01.14 18:15 | buy | 7 | 0.02 | 91.159 | 0.000 | 0.000 | ||
| 13 | 2010.01.14 18:30 | close | 6 | 0.02 | 91.057 | 0.000 | 0.000 | 3.26 | 10029.05 |
| 14 | 2010.01.15 09:15 | buy | 8 | 0.02 | 90.865 | 0.000 | 0.000 | ||
| 15 | 2010.01.15 16:30 | close | 8 | 0.02 | 91.146 | 0.000 | 0.000 | 6.08 | 10035.13 |
| 16 | 2010.01.15 16:30 | close | 7 | 0.02 | 91.146 | 0.000 | 0.000 | -0.43 | 10034.70 |
| 17 | 2010.01.19 17:00 | buy | 9 | 0.02 | 91.110 | 0.000 | 0.000 | ||
| 18 | 2010.01.20 05:30 | close | 9 | 0.02 | 91.268 | 0.000 | 0.000 | 3.33 | 10038.03 |
| 19 | 2010.01.20 14:30 | buy | 10 | 0.02 | 90.980 | 0.000 | 0.000 | ||
| 20 | 2010.01.20 16:30 | close | 10 | 0.02 | 91.300 | 0.000 | 0.000 | 6.93 | 10044.96 |
| 21 | 2010.01.20 16:45 | buy | 11 | 0.02 | 91.405 | 0.000 | 0.000 | ||
| 22 | 2010.01.21 06:00 | close | 11 | 0.02 | 91.553 | 0.000 | 0.000 | 2.98 | 10047.95 |
| 23 | 2010.01.21 09:00 | sell | 12 | 0.02 | 91.479 | 0.000 | 0.000 | ||
| 24 | 2010.01.21 13:15 | sell | 13 | 0.02 | 91.740 | 0.000 | 0.000 | ||
| 25 | 2010.01.21 17:30 | close | 13 | 0.02 | 91.325 | 0.000 | 0.000 | 9.01 | 10056.96 |
| 26 | 2010.01.21 17:30 | close | 12 | 0.02 | 91.325 | 0.000 | 0.000 | 3.29 | 10060.25 |
| 27 | 2010.01.21 17:45 | sell | 14 | 0.02 | 91.273 | 0.000 | 0.000 | ||
| 28 | 2010.01.21 18:15 | close | 14 | 0.02 | 90.945 | 0.000 | 0.000 | 7.13 | 10067.38 |
| 29 | 2010.01.29 15:45 | buy | 15 | 0.02 | 90.676 | 0.000 | 0.000 | ||
| 30 | 2010.01.29 18:15 | buy | 16 | 0.02 | 90.350 | 0.000 | 0.000 | ||
| 31 | 2010.02.01 00:00 | buy | 17 | 0.02 | 89.905 | 0.000 | 0.000 | ||
| 32 | 2010.02.01 09:30 | close | 17 | 0.02 | 90.380 | 0.000 | 0.000 | 10.43 | 10077.81 |
| 33 | 2010.02.01 09:30 | close | 16 | 0.02 | 90.385 | 0.000 | 0.000 | 0.63 | 10078.44 |
| 34 | 2010.02.01 09:30 | close | 15 | 0.02 | 90.383 | 0.000 | 0.000 | -6.62 | 10071.82 |
| 35 | 2010.02.01 10:45 | buy | 18 | 0.02 | 90.460 | 0.000 | 0.000 | ||
| 36 | 2010.02.01 15:45 | buy | 19 | 0.02 | 90.180 | 0.000 | 0.000 | ||
| 37 | 2010.02.01 17:00 | close | 19 | 0.02 | 90.429 | 0.000 | 0.000 | 5.43 | 10077.25 |
| 38 | 2010.02.01 17:00 | close | 18 | 0.02 | 90.427 | 0.000 | 0.000 | -0.81 | 10076.44 |
| 39 | 2010.02.01 17:15 | buy | 20 | 0.02 | 90.746 | 0.000 | 0.000 | ||
| 40 | 2010.02.01 18:45 | close | 20 | 0.02 | 90.896 | 0.000 | 0.000 | 3.22 | 10079.66 |
| 41 | 2010.02.02 17:15 | buy | 21 | 0.02 | 90.432 | 0.000 | 0.000 | ||
| 42 | 2010.02.03 10:45 | buy | 22 | 0.02 | 90.175 | 0.000 | 0.000 | ||
| 43 | 2010.02.03 12:15 | close | 22 | 0.02 | 90.399 | 0.000 | 0.000 | 4.88 | 10084.54 |
| 44 | 2010.02.03 12:15 | close | 21 | 0.02 | 90.399 | 0.000 | 0.000 | -0.87 | 10083.67 |
| 45 | 2010.02.03 12:30 | buy | 23 | 0.02 | 90.410 | 0.000 | 0.000 | ||
| 46 | 2010.02.03 14:00 | close | 23 | 0.02 | 90.562 | 0.000 | 0.000 | 3.27 | 10086.94 |
| 47 | 2010.02.04 01:45 | sell | 24 | 0.02 | 90.902 | 0.000 | 0.000 | ||
| 48 | 2010.02.04 11:00 | close | 24 | 0.02 | 90.763 | 0.000 | 0.000 | 2.98 | 10089.92 |
| 49 | 2010.02.10 20:30 | buy | 25 | 0.02 | 90.021 | 0.000 | 0.000 | ||
| 50 | 2010.02.11 13:15 | buy | 26 | 0.02 | 89.725 | 0.000 | 0.000 | ||
| 51 | 2010.02.12 09:30 | close | 26 | 0.02 | 89.980 | 0.000 | 0.000 | 5.53 | 10095.45 |
| 52 | 2010.02.12 09:30 | close | 25 | 0.02 | 89.985 | 0.000 | 0.000 | -1.12 | 10094.33 |
| 53 | 2010.02.12 09:45 | buy | 27 | 0.02 | 90.082 | 0.000 | 0.000 | ||
| 54 | 2010.02.12 10:45 | close | 27 | 0.02 | 90.275 | 0.000 | 0.000 | 4.20 | 10098.53 |
| 55 | 2010.02.12 12:15 | buy | 28 | 0.02 | 90.015 | 0.000 | 0.000 | ||
| 56 | 2010.02.12 12:30 | buy | 29 | 0.02 | 89.630 | 0.000 | 0.000 | ||
| 57 | 2010.02.12 13:00 | close | 29 | 0.02 | 89.914 | 0.000 | 0.000 | 6.24 | 10104.77 |
| 58 | 2010.02.12 13:00 | close | 28 | 0.02 | 89.914 | 0.000 | 0.000 | -2.32 | 10102.45 |
| 59 | 2010.02.12 13:45 | buy | 30 | 0.02 | 90.051 | 0.000 | 0.000 | ||
| 60 | 2010.02.12 15:45 | close | 30 | 0.02 | 90.312 | 0.000 | 0.000 | 5.70 | 10108.15 |
| 61 | 2010.02.12 17:30 | buy | 31 | 0.02 | 89.986 | 0.000 | 0.000 | ||
| 62 | 2010.02.15 02:15 | close | 31 | 0.02 | 90.153 | 0.000 | 0.000 | 3.57 | 10111.73 |
| 63 | 2010.02.16 11:15 | buy | 32 | 0.02 | 90.020 | 0.000 | 0.000 | ||
| 64 | 2010.02.16 17:45 | close | 32 | 0.02 | 90.269 | 0.000 | 0.000 | 5.44 | 10117.17 |
| 65 | 2010.02.16 19:15 | sell | 33 | 0.02 | 90.326 | 0.000 | 0.000 | ||
| 66 | 2010.02.16 20:15 | close | 33 | 0.02 | 90.119 | 0.000 | 0.000 | 4.51 | 10121.68 |
| 67 | 2010.02.23 14:45 | sell | 34 | 0.02 | 90.725 | 0.000 | 0.000 | ||
| 68 | 2010.02.23 17:15 | close | 34 | 0.02 | 90.383 | 0.000 | 0.000 | 7.48 | 10129.16 |
| 69 | 2010.02.24 09:30 | buy | 35 | 0.02 | 90.301 | 0.000 | 0.000 | ||
| 70 | 2010.02.24 13:30 | buy | 36 | 0.02 | 90.040 | 0.000 | 0.000 | ||
| 71 | 2010.02.25 02:00 | close | 36 | 0.02 | 90.284 | 0.000 | 0.000 | 5.15 | 10134.31 |
| 72 | 2010.02.25 02:00 | close | 35 | 0.02 | 90.285 | 0.000 | 0.000 | -0.61 | 10133.70 |
| 73 | 2010.03.05 15:45 | buy | 37 | 0.02 | 90.134 | 0.000 | 0.000 | ||
| 74 | 2010.03.05 16:15 | sell | 38 | 0.02 | 90.077 | 0.000 | 0.000 | ||
| 75 | 2010.03.05 17:00 | close | 37 | 0.02 | 90.305 | 0.000 | 0.000 | 3.71 | 10137.41 |
| 76 | 2010.03.05 17:30 | sell | 39 | 0.02 | 90.420 | 0.000 | 0.000 | ||
| 77 | 2010.03.09 03:00 | close | 39 | 0.02 | 90.100 | 0.000 | 0.000 | 6.81 | 10144.22 |
| 78 | 2010.03.09 03:00 | close | 38 | 0.02 | 90.099 | 0.000 | 0.000 | -0.78 | 10143.43 |
| 79 | 2010.03.09 03:15 | sell | 40 | 0.02 | 90.022 | 0.000 | 0.000 | ||
| 80 | 2010.03.09 11:00 | close | 40 | 0.02 | 89.864 | 0.000 | 0.000 | 3.44 | 10146.87 |
| 81 | 2010.03.16 03:00 | sell | 41 | 0.02 | 90.328 | 0.000 | 0.000 | ||
| 82 | 2010.03.16 04:15 | close | 41 | 0.02 | 90.154 | 0.000 | 0.000 | 3.78 | 10150.65 |
| 83 | 2010.03.16 17:00 | sell | 42 | 0.02 | 90.306 | 0.000 | 0.000 | ||
| 84 | 2010.03.16 21:00 | sell | 43 | 0.02 | 90.568 | 0.000 | 0.000 | ||
| 85 | 2010.03.16 21:45 | close | 43 | 0.02 | 90.270 | 0.000 | 0.000 | 6.52 | 10157.17 |
| 86 | 2010.03.16 21:45 | close | 42 | 0.02 | 90.267 | 0.000 | 0.000 | 0.79 | 10157.96 |
| 87 | 2010.03.16 22:00 | sell | 44 | 0.02 | 90.260 | 0.000 | 0.000 | ||
| 88 | 2010.03.17 08:15 | sell | 45 | 0.02 | 90.555 | 0.000 | 0.000 | ||
| 89 | 2010.03.17 19:15 | close | 45 | 0.02 | 90.284 | 0.000 | 0.000 | 5.92 | 10163.88 |
| 90 | 2010.03.17 19:15 | close | 44 | 0.02 | 90.284 | 0.000 | 0.000 | -0.72 | 10163.17 |
| 91 | 2010.03.17 19:30 | sell | 46 | 0.02 | 90.210 | 0.000 | 0.000 | ||
| 92 | 2010.03.18 11:00 | close | 46 | 0.02 | 90.048 | 0.000 | 0.000 | 3.19 | 10166.36 |
| 93 | 2010.03.18 17:45 | sell | 47 | 0.02 | 90.376 | 0.000 | 0.000 | ||
| 94 | 2010.03.18 18:30 | sell | 48 | 0.02 | 90.648 | 0.000 | 0.000 | ||
| 95 | 2010.03.18 19:15 | close | 48 | 0.02 | 90.423 | 0.000 | 0.000 | 4.89 | 10171.25 |
| 96 | 2010.03.18 19:15 | close | 47 | 0.02 | 90.425 | 0.000 | 0.000 | -1.16 | 10170.09 |
| 97 | 2010.03.18 19:45 | sell | 49 | 0.02 | 90.262 | 0.000 | 0.000 | ||
| 98 | 2010.03.19 04:15 | sell | 50 | 0.02 | 90.535 | 0.000 | 0.000 | ||
| 99 | 2010.03.22 16:15 | close | 50 | 0.02 | 90.034 | 0.000 | 0.000 | 10.94 | 10181.03 |
| 100 | 2010.03.22 16:15 | close | 49 | 0.02 | 90.032 | 0.000 | 0.000 | 4.82 | 10185.84 |
| 101 | 2010.04.13 04:30 | sell | 51 | 0.02 | 92.761 | 0.000 | 0.000 | ||
| 102 | 2010.04.13 10:15 | sell | 52 | 0.02 | 93.060 | 0.000 | 0.000 | ||
| 103 | 2010.04.13 16:00 | close | 52 | 0.02 | 92.719 | 0.000 | 0.000 | 7.27 | 10193.11 |
| 104 | 2010.04.13 16:00 | close | 51 | 0.02 | 92.720 | 0.000 | 0.000 | 0.80 | 10193.91 |
| 105 | 2010.04.13 16:15 | sell | 53 | 0.02 | 92.741 | 0.000 | 0.000 | ||
| 106 | 2010.04.13 18:00 | sell | 54 | 0.02 | 93.130 | 0.000 | 0.000 | ||
| 107 | 2010.04.14 09:30 | sell | 55 | 0.02 | 93.417 | 0.000 | 0.000 | ||
| 108 | 2010.04.14 18:45 | close | 55 | 0.02 | 92.990 | 0.000 | 0.000 | 9.10 | 10203.01 |
| 109 | 2010.04.14 18:45 | close | 54 | 0.02 | 92.985 | 0.000 | 0.000 | 2.93 | 10205.95 |
| 110 | 2010.04.14 18:45 | close | 53 | 0.02 | 92.986 | 0.000 | 0.000 | -5.46 | 10200.49 |
| 111 | 2010.04.16 03:30 | sell | 56 | 0.02 | 92.874 | 0.000 | 0.000 | ||
| 112 | 2010.04.16 04:45 | close | 56 | 0.02 | 92.673 | 0.000 | 0.000 | 4.26 | 10204.75 |
| 113 | 2010.04.19 19:45 | buy | 57 | 0.02 | 92.363 | 0.000 | 0.000 | ||
| 114 | 2010.04.20 03:15 | close | 57 | 0.02 | 92.560 | 0.000 | 0.000 | 4.12 | 10208.87 |
| 115 | 2010.04.20 14:15 | sell | 58 | 0.02 | 92.842 | 0.000 | 0.000 | ||
| 116 | 2010.04.20 16:30 | sell | 59 | 0.02 | 93.150 | 0.000 | 0.000 | ||
| 117 | 2010.04.22 03:15 | close | 59 | 0.02 | 92.860 | 0.000 | 0.000 | 5.74 | 10214.61 |
| 118 | 2010.04.22 03:15 | close | 58 | 0.02 | 92.863 | 0.000 | 0.000 | -0.96 | 10213.65 |
| 119 | 2010.04.22 03:30 | sell | 60 | 0.02 | 92.875 | 0.000 | 0.000 | ||
| 120 | 2010.04.22 11:15 | sell | 61 | 0.02 | 93.159 | 0.000 | 0.000 | ||
| 121 | 2010.04.22 14:30 | close | 61 | 0.02 | 92.910 | 0.000 | 0.000 | 5.28 | 10218.93 |
| 122 | 2010.04.22 14:30 | close | 60 | 0.02 | 92.914 | 0.000 | 0.000 | -0.92 | 10218.01 |
| 123 | 2010.04.22 14:45 | sell | 62 | 0.02 | 92.897 | 0.000 | 0.000 | ||
| 124 | 2010.04.22 16:00 | sell | 63 | 0.02 | 93.165 | 0.000 | 0.000 | ||
| 125 | 2010.04.22 16:30 | close | 63 | 0.02 | 92.934 | 0.000 | 0.000 | 4.89 | 10222.90 |
| 126 | 2010.04.22 16:30 | close | 62 | 0.02 | 92.934 | 0.000 | 0.000 | -0.88 | 10222.02 |
| 127 | 2010.04.22 16:45 | sell | 64 | 0.02 | 92.885 | 0.000 | 0.000 | ||
| 128 | 2010.04.22 19:30 | sell | 65 | 0.02 | 93.185 | 0.000 | 0.000 | ||
| 129 | 2010.04.22 22:30 | sell | 66 | 0.02 | 93.508 | 0.000 | 0.000 | ||
| 130 | 2010.04.23 14:45 | sell | 67 | 0.02 | 93.831 | 0.000 | 0.000 | ||
| 131 | 2010.04.23 16:15 | sell | 68 | 0.02 | 94.104 | 0.000 | 0.000 | ||
| 132 | 2010.04.27 16:15 | close | 68 | 0.02 | 93.436 | 0.000 | 0.000 | 14.01 | 10236.03 |
| 133 | 2010.04.27 16:15 | close | 67 | 0.02 | 93.439 | 0.000 | 0.000 | 8.10 | 10244.13 |
| 134 | 2010.04.27 16:15 | close | 66 | 0.02 | 93.437 | 0.000 | 0.000 | 1.12 | 10245.24 |
| 135 | 2010.04.27 16:15 | close | 65 | 0.02 | 93.436 | 0.000 | 0.000 | -5.77 | 10239.47 |
| 136 | 2010.04.27 16:15 | close | 64 | 0.02 | 93.437 | 0.000 | 0.000 | -12.21 | 10227.26 |
| 137 | 2010.04.27 18:30 | sell | 69 | 0.02 | 93.179 | 0.000 | 0.000 | ||
| 138 | 2010.04.27 19:00 | close | 69 | 0.02 | 93.032 | 0.000 | 0.000 | 3.08 | 10230.34 |
| 139 | 2010.04.27 20:45 | sell | 70 | 0.02 | 93.265 | 0.000 | 0.000 | ||
| 140 | 2010.04.27 21:45 | close | 70 | 0.02 | 93.128 | 0.000 | 0.000 | 2.87 | 10233.21 |
| 141 | 2010.04.28 07:00 | sell | 71 | 0.02 | 93.258 | 0.000 | 0.000 | ||
| 142 | 2010.04.28 12:15 | sell | 72 | 0.02 | 93.540 | 0.000 | 0.000 | ||
| 143 | 2010.04.28 13:00 | sell | 73 | 0.02 | 93.857 | 0.000 | 0.000 | ||
| 144 | 2010.04.28 16:00 | sell | 74 | 0.02 | 94.135 | 0.000 | 0.000 | ||
| 145 | 2010.04.30 12:30 | sell | 75 | 0.02 | 94.416 | 0.000 | 0.000 | ||
| 146 | 2010.05.03 19:00 | sell | 76 | 0.02 | 94.685 | 0.000 | 0.000 | ||
| 147 | 2010.05.05 21:15 | close | 76 | 0.02 | 93.826 | 0.000 | 0.000 | 18.02 | 10251.23 |
| 148 | 2010.05.05 21:15 | close | 75 | 0.02 | 93.829 | 0.000 | 0.000 | 12.11 | 10263.34 |
| 149 | 2010.05.05 21:15 | close | 74 | 0.02 | 93.826 | 0.000 | 0.000 | 5.76 | 10269.10 |
| 150 | 2010.05.05 21:15 | close | 73 | 0.02 | 93.828 | 0.000 | 0.000 | -0.21 | 10268.89 |
| 151 | 2010.05.05 21:15 | close | 72 | 0.02 | 93.828 | 0.000 | 0.000 | -6.97 | 10261.92 |
| 152 | 2010.05.05 21:15 | close | 71 | 0.02 | 93.827 | 0.000 | 0.000 | -12.96 | 10248.96 |
| 153 | 2010.05.05 21:30 | sell | 77 | 0.02 | 93.672 | 0.000 | 0.000 | ||
| 154 | 2010.05.06 01:00 | sell | 78 | 0.02 | 93.950 | 0.000 | 0.000 | ||
| 155 | 2010.05.06 03:45 | close | 78 | 0.02 | 93.665 | 0.000 | 0.000 | 6.00 | 10254.96 |
| 156 | 2010.05.06 03:45 | close | 77 | 0.02 | 93.665 | 0.000 | 0.000 | -0.25 | 10254.70 |
| 157 | 2010.05.06 09:45 | sell | 79 | 0.02 | 93.373 | 0.000 | 0.000 | ||
| 158 | 2010.05.06 11:45 | sell | 80 | 0.02 | 93.715 | 0.000 | 0.000 | ||
| 159 | 2010.05.06 16:30 | close | 80 | 0.02 | 93.455 | 0.000 | 0.000 | 5.48 | 10260.18 |
| 160 | 2010.05.06 16:30 | close | 79 | 0.02 | 93.450 | 0.000 | 0.000 | -1.73 | 10258.45 |
| 161 | 2010.05.10 10:30 | buy | 81 | 0.02 | 93.113 | 0.000 | 0.000 | ||
| 162 | 2010.05.10 10:45 | close | 81 | 0.02 | 93.371 | 0.000 | 0.000 | 5.44 | 10263.89 |
| 163 | 2010.05.10 16:30 | buy | 82 | 0.02 | 93.140 | 0.000 | 0.000 | ||
| 164 | 2010.05.10 18:15 | close | 82 | 0.02 | 93.460 | 0.000 | 0.000 | 6.77 | 10270.66 |
| 165 | 2010.05.11 04:15 | buy | 83 | 0.02 | 93.142 | 0.000 | 0.000 | ||
| 166 | 2010.05.11 07:15 | buy | 84 | 0.02 | 92.722 | 0.000 | 0.000 | ||
| 167 | 2010.05.11 09:15 | buy | 85 | 0.02 | 92.468 | 0.000 | 0.000 | ||
| 168 | 2010.05.11 18:15 | close | 85 | 0.02 | 92.904 | 0.000 | 0.000 | 9.31 | 10279.97 |
| 169 | 2010.05.11 18:15 | close | 84 | 0.02 | 92.900 | 0.000 | 0.000 | 3.75 | 10283.72 |
| 170 | 2010.05.11 18:15 | close | 83 | 0.02 | 92.900 | 0.000 | 0.000 | -5.29 | 10278.43 |
| 171 | 2010.05.11 20:00 | buy | 86 | 0.02 | 93.069 | 0.000 | 0.000 | ||
| 172 | 2010.05.11 22:00 | buy | 87 | 0.02 | 92.790 | 0.000 | 0.000 | ||
| 173 | 2010.05.12 01:45 | buy | 88 | 0.02 | 92.501 | 0.000 | 0.000 | ||
| 174 | 2010.05.12 10:30 | close | 88 | 0.02 | 92.875 | 0.000 | 0.000 | 7.97 | 10286.40 |
| 175 | 2010.05.12 10:30 | close | 87 | 0.02 | 92.878 | 0.000 | 0.000 | 1.76 | 10288.16 |
| 176 | 2010.05.12 10:30 | close | 86 | 0.02 | 92.877 | 0.000 | 0.000 | -4.27 | 10283.90 |
| 177 | 2010.05.12 11:00 | buy | 89 | 0.02 | 93.005 | 0.000 | 0.000 | ||
| 178 | 2010.05.12 15:00 | close | 89 | 0.02 | 93.187 | 0.000 | 0.000 | 3.83 | 10287.73 |
| 179 | 2010.05.12 17:00 | buy | 90 | 0.02 | 93.037 | 0.000 | 0.000 | ||
| 180 | 2010.05.12 20:15 | close | 90 | 0.02 | 93.188 | 0.000 | 0.000 | 3.16 | 10290.89 |
| 181 | 2010.05.13 10:30 | sell | 91 | 0.02 | 93.459 | 0.000 | 0.000 | ||
| 182 | 2010.05.13 11:45 | close | 91 | 0.02 | 93.293 | 0.000 | 0.000 | 3.48 | 10294.37 |
| 183 | 2010.05.14 08:30 | buy | 92 | 0.02 | 92.962 | 0.000 | 0.000 | ||
| 184 | 2010.05.14 11:15 | buy | 93 | 0.02 | 92.666 | 0.000 | 0.000 | ||
| 185 | 2010.05.14 12:45 | buy | 94 | 0.02 | 92.285 | 0.000 | 0.000 | ||
| 186 | 2010.05.14 17:45 | buy | 95 | 0.02 | 92.019 | 0.000 | 0.000 | ||
| 187 | 2010.05.17 15:00 | close | 95 | 0.02 | 92.596 | 0.000 | 0.000 | 12.32 | 10306.69 |
| 188 | 2010.05.17 15:00 | close | 94 | 0.02 | 92.600 | 0.000 | 0.000 | 6.66 | 10313.35 |
| 189 | 2010.05.17 15:00 | close | 93 | 0.02 | 92.599 | 0.000 | 0.000 | -1.59 | 10311.76 |
| 190 | 2010.05.17 15:00 | close | 92 | 0.02 | 92.595 | 0.000 | 0.000 | -8.07 | 10303.69 |
| 191 | 2010.05.18 10:15 | buy | 96 | 0.02 | 92.890 | 0.000 | 0.000 | ||
| 192 | 2010.05.18 17:00 | buy | 97 | 0.02 | 92.608 | 0.000 | 0.000 | ||
| 193 | 2010.05.18 20:45 | buy | 98 | 0.02 | 92.269 | 0.000 | 0.000 | ||
| 194 | 2010.05.19 00:30 | buy | 99 | 0.02 | 92.001 | 0.000 | 0.000 | ||
| 195 | 2010.05.19 03:45 | buy | 100 | 0.02 | 91.645 | 0.000 | 0.000 | ||
| 196 | 2010.05.19 13:30 | buy | 101 | 0.02 | 91.140 | 0.000 | 0.000 | ||
| 197 | 2010.05.20 14:45 | buy | 102 | 0.02 | 90.720 | 0.000 | 0.000 | ||
| 198 | 2010.05.20 16:30 | buy | 103 | 0.02 | 90.404 | 0.000 | 0.000 | ||
| 199 | 2010.05.20 16:45 | buy | 104 | 0.02 | 90.113 | 0.000 | 0.000 | ||
| 200 | 2010.05.20 17:15 | buy | 105 | 0.02 | 89.385 | 0.000 | 0.000 | ||
| 201 | 2010.05.31 03:30 | close | 105 | 0.02 | 91.400 | 0.000 | 0.000 | 43.48 | 10347.17 |
| 202 | 2010.05.31 03:30 | close | 104 | 0.02 | 91.400 | 0.000 | 0.000 | 27.55 | 10374.72 |
| 203 | 2010.05.31 03:30 | close | 103 | 0.02 | 91.395 | 0.000 | 0.000 | 21.07 | 10395.79 |
| 204 | 2010.05.31 03:30 | close | 102 | 0.02 | 91.395 | 0.000 | 0.000 | 14.16 | 10409.95 |
| 205 | 2010.05.31 03:30 | close | 101 | 0.02 | 91.398 | 0.000 | 0.000 | 4.86 | 10414.82 |
| 206 | 2010.05.31 03:30 | close | 100 | 0.02 | 91.396 | 0.000 | 0.000 | -6.24 | 10408.58 |
| 207 | 2010.05.31 03:30 | close | 99 | 0.02 | 91.398 | 0.000 | 0.000 | -13.98 | 10394.60 |
| 208 | 2010.05.31 03:30 | close | 98 | 0.02 | 91.397 | 0.000 | 0.000 | -19.94 | 10374.67 |
| 209 | 2010.05.31 03:30 | close | 97 | 0.02 | 91.395 | 0.000 | 0.000 | -27.39 | 10347.28 |
| 210 | 2010.05.31 03:30 | close | 96 | 0.02 | 91.396 | 0.000 | 0.000 | -33.54 | 10313.75 |
| 211 | 2010.05.31 04:30 | buy | 106 | 0.02 | 91.435 | 0.000 | 0.000 | ||
| 212 | 2010.05.31 18:00 | buy | 107 | 0.02 | 91.008 | 0.000 | 0.000 | ||
| 213 | 2010.06.01 10:30 | buy | 108 | 0.02 | 90.722 | 0.000 | 0.000 | ||
| 214 | 2010.06.01 16:30 | close | 108 | 0.02 | 91.188 | 0.000 | 0.000 | 10.14 | 10323.89 |
| 215 | 2010.06.01 16:30 | close | 107 | 0.02 | 91.189 | 0.000 | 0.000 | 3.83 | 10327.72 |
| 216 | 2010.06.01 16:30 | close | 106 | 0.02 | 91.188 | 0.000 | 0.000 | -5.55 | 10322.17 |
| 217 | 2010.06.01 17:15 | buy | 109 | 0.02 | 91.370 | 0.000 | 0.000 | ||
| 218 | 2010.06.01 22:45 | buy | 110 | 0.02 | 91.125 | 0.000 | 0.000 | ||
| 219 | 2010.06.02 04:00 | close | 110 | 0.02 | 91.385 | 0.000 | 0.000 | 5.55 | 10327.72 |
| 220 | 2010.06.02 04:00 | close | 109 | 0.02 | 91.382 | 0.000 | 0.000 | 0.12 | 10327.84 |
| 221 | 2010.06.02 04:15 | buy | 111 | 0.02 | 91.399 | 0.000 | 0.000 | ||
| 222 | 2010.06.02 04:45 | close | 111 | 0.02 | 91.669 | 0.000 | 0.000 | 5.81 | 10333.65 |
| 223 | 2010.06.02 15:45 | sell | 112 | 0.02 | 91.817 | 0.000 | 0.000 | ||
| 224 | 2010.06.02 16:15 | sell | 113 | 0.02 | 92.096 | 0.000 | 0.000 | ||
| 225 | 2010.06.03 09:15 | sell | 114 | 0.02 | 92.370 | 0.000 | 0.000 | ||
| 226 | 2010.06.03 11:30 | sell | 115 | 0.02 | 92.637 | 0.000 | 0.000 | ||
| 227 | 2010.06.04 15:45 | close | 115 | 0.02 | 92.040 | 0.000 | 0.000 | 12.78 | 10346.44 |
| 228 | 2010.06.04 15:45 | close | 114 | 0.02 | 92.040 | 0.000 | 0.000 | 6.98 | 10353.42 |
| 229 | 2010.06.04 15:45 | close | 113 | 0.02 | 92.040 | 0.000 | 0.000 | 0.71 | 10354.13 |
| 230 | 2010.06.04 15:45 | close | 112 | 0.02 | 92.041 | 0.000 | 0.000 | -5.38 | 10348.75 |
| 231 | 2010.06.04 16:15 | sell | 116 | 0.02 | 91.980 | 0.000 | 0.000 | ||
| 232 | 2010.06.04 18:30 | close | 116 | 0.02 | 91.771 | 0.000 | 0.000 | 4.48 | 10353.23 |
| 233 | 2010.06.04 22:15 | buy | 117 | 0.02 | 91.624 | 0.000 | 0.000 | ||
| 234 | 2010.06.04 23:15 | close | 117 | 0.02 | 91.935 | 0.000 | 0.000 | 6.69 | 10359.92 |
| 235 | 2010.06.07 10:15 | buy | 118 | 0.02 | 91.456 | 0.000 | 0.000 | ||
| 236 | 2010.06.07 12:00 | close | 118 | 0.02 | 91.685 | 0.000 | 0.000 | 4.92 | 10364.84 |
| 237 | 2010.06.07 16:00 | sell | 119 | 0.02 | 91.977 | 0.000 | 0.000 | ||
| 238 | 2010.06.07 16:45 | close | 119 | 0.02 | 91.695 | 0.000 | 0.000 | 6.07 | 10370.91 |
| 239 | 2010.06.07 19:15 | sell | 120 | 0.02 | 91.942 | 0.000 | 0.000 | ||
| 240 | 2010.06.07 21:45 | close | 120 | 0.02 | 91.730 | 0.000 | 0.000 | 4.54 | 10375.45 |
| 241 | 2010.06.08 01:00 | buy | 121 | 0.02 | 91.481 | 0.000 | 0.000 | ||
| 242 | 2010.06.08 03:30 | close | 121 | 0.02 | 91.635 | 0.000 | 0.000 | 3.28 | 10378.73 |
| 243 | 2010.06.08 13:15 | buy | 122 | 0.02 | 91.519 | 0.000 | 0.000 | ||
| 244 | 2010.06.08 17:00 | buy | 123 | 0.02 | 91.266 | 0.000 | 0.000 | ||
| 245 | 2010.06.08 17:45 | buy | 124 | 0.02 | 91.014 | 0.000 | 0.000 | ||
| 246 | 2010.06.08 20:00 | close | 124 | 0.02 | 91.347 | 0.000 | 0.000 | 7.21 | 10385.94 |
| 247 | 2010.06.08 20:00 | close | 123 | 0.02 | 91.348 | 0.000 | 0.000 | 1.72 | 10387.66 |
| 248 | 2010.06.08 20:00 | close | 122 | 0.02 | 91.346 | 0.000 | 0.000 | -3.87 | 10383.79 |
| 249 | 2010.06.08 23:30 | buy | 125 | 0.02 | 91.459 | 0.000 | 0.000 | ||
| 250 | 2010.06.09 16:15 | close | 125 | 0.02 | 91.612 | 0.000 | 0.000 | 3.20 | 10386.99 |
| 251 | 2010.06.09 17:30 | buy | 126 | 0.02 | 91.445 | 0.000 | 0.000 | ||
| 252 | 2010.06.09 18:30 | close | 126 | 0.02 | 91.598 | 0.000 | 0.000 | 3.26 | 10390.25 |
| 253 | 2010.06.09 21:00 | buy | 127 | 0.02 | 91.432 | 0.000 | 0.000 | ||
| 254 | 2010.06.09 22:00 | buy | 128 | 0.02 | 91.131 | 0.000 | 0.000 | ||
| 255 | 2010.06.11 02:30 | close | 128 | 0.02 | 91.431 | 0.000 | 0.000 | 6.24 | 10396.50 |
| 256 | 2010.06.11 02:30 | close | 127 | 0.02 | 91.433 | 0.000 | 0.000 | -0.29 | 10396.21 |
| 257 | 2010.06.11 02:45 | buy | 129 | 0.02 | 91.417 | 0.000 | 0.000 | ||
| 258 | 2010.06.11 03:15 | close | 129 | 0.02 | 91.599 | 0.000 | 0.000 | 3.90 | 10400.11 |
| 259 | 2010.06.11 16:30 | buy | 130 | 0.02 | 91.474 | 0.000 | 0.000 | ||
| 260 | 2010.06.11 17:00 | close | 130 | 0.02 | 91.630 | 0.000 | 0.000 | 3.32 | 10403.43 |
| 261 | 2010.06.14 05:30 | sell | 131 | 0.02 | 91.869 | 0.000 | 0.000 | ||
| 262 | 2010.06.14 21:15 | close | 131 | 0.02 | 91.643 | 0.000 | 0.000 | 4.85 | 10408.28 |
| 263 | 2010.06.15 13:00 | buy | 132 | 0.02 | 91.381 | 0.000 | 0.000 | ||
| 264 | 2010.06.15 20:45 | close | 132 | 0.02 | 91.545 | 0.000 | 0.000 | 3.50 | 10411.78 |
| 265 | 2010.06.15 22:15 | buy | 133 | 0.02 | 91.402 | 0.000 | 0.000 | ||
| 266 | 2010.06.16 03:15 | close | 133 | 0.02 | 91.553 | 0.000 | 0.000 | 3.16 | 10414.94 |
| 267 | 2010.06.16 16:45 | buy | 134 | 0.02 | 91.366 | 0.000 | 0.000 | ||
| 268 | 2010.06.17 16:00 | buy | 135 | 0.02 | 91.073 | 0.000 | 0.000 | ||
| 269 | 2010.06.17 16:45 | buy | 136 | 0.02 | 90.725 | 0.000 | 0.000 | ||
| 270 | 2010.06.21 00:00 | buy | 137 | 0.02 | 90.358 | 0.000 | 0.000 | ||
| 271 | 2010.06.21 11:45 | close | 137 | 0.02 | 90.968 | 0.000 | 0.000 | 13.33 | 10428.27 |
| 272 | 2010.06.21 11:45 | close | 136 | 0.02 | 90.969 | 0.000 | 0.000 | 5.17 | 10433.45 |
| 273 | 2010.06.21 11:45 | close | 135 | 0.02 | 90.966 | 0.000 | 0.000 | -2.55 | 10430.90 |
| 274 | 2010.06.21 11:45 | close | 134 | 0.02 | 90.965 | 0.000 | 0.000 | -9.19 | 10421.70 |
| 275 | 2010.06.21 12:00 | buy | 138 | 0.02 | 91.222 | 0.000 | 0.000 | ||
| 276 | 2010.06.21 13:15 | close | 138 | 0.02 | 91.401 | 0.000 | 0.000 | 3.83 | 10425.53 |
| 277 | 2010.06.21 18:15 | buy | 139 | 0.02 | 91.206 | 0.000 | 0.000 | ||
| 278 | 2010.06.21 21:15 | buy | 140 | 0.02 | 90.943 | 0.000 | 0.000 | ||
| 279 | 2010.06.22 12:15 | buy | 141 | 0.02 | 90.604 | 0.000 | 0.000 | ||
| 280 | 2010.06.23 09:15 | buy | 142 | 0.02 | 90.353 | 0.000 | 0.000 | ||
| 281 | 2010.06.23 17:15 | buy | 143 | 0.02 | 90.085 | 0.000 | 0.000 | ||
| 282 | 2010.06.23 22:00 | buy | 144 | 0.02 | 89.825 | 0.000 | 0.000 | ||
| 283 | 2010.06.24 12:00 | buy | 145 | 0.02 | 89.575 | 0.000 | 0.000 | ||
| 284 | 2010.06.24 14:00 | buy | 146 | 0.02 | 89.271 | 0.000 | 0.000 | ||
| 285 | 2010.06.29 06:45 | buy | 147 | 0.02 | 88.930 | 0.000 | 0.000 | ||
| 286 | 2010.06.29 10:45 | buy | 148 | 0.02 | 88.647 | 0.000 | 0.000 | ||
| 287 | 2010.06.29 17:30 | buy | 149 | 0.04 | 88.314 | 0.000 | 0.000 | ||
| 288 | 2010.07.01 14:45 | buy | 150 | 0.06 | 87.837 | 0.000 | 0.000 | ||
| 289 | 2010.07.01 17:00 | buy | 151 | 0.08 | 87.342 | 0.000 | 0.000 | ||
| 290 | 2010.07.01 18:00 | buy | 152 | 0.10 | 87.075 | 0.000 | 0.000 | ||
| 291 | 2010.07.08 16:30 | close | 152 | 0.10 | 88.552 | 0.000 | 0.000 | 164.33 | 10589.86 |
| 292 | 2010.07.08 16:30 | close | 151 | 0.08 | 88.555 | 0.000 | 0.000 | 107.61 | 10697.48 |
| 293 | 2010.07.08 16:30 | close | 150 | 0.06 | 88.554 | 0.000 | 0.000 | 47.10 | 10744.58 |
| 294 | 2010.07.08 16:30 | close | 149 | 0.04 | 88.553 | 0.000 | 0.000 | 9.35 | 10753.93 |
| 295 | 2010.07.08 16:30 | close | 148 | 0.02 | 88.553 | 0.000 | 0.000 | -2.86 | 10751.07 |
| 296 | 2010.07.08 16:30 | close | 147 | 0.02 | 88.550 | 0.000 | 0.000 | -9.31 | 10741.76 |
| 297 | 2010.07.08 16:30 | close | 146 | 0.02 | 88.551 | 0.000 | 0.000 | -17.16 | 10724.60 |
| 298 | 2010.07.08 16:30 | close | 145 | 0.02 | 88.553 | 0.000 | 0.000 | -23.99 | 10700.60 |
| 299 | 2010.07.08 16:30 | close | 144 | 0.02 | 88.554 | 0.000 | 0.000 | -29.78 | 10670.82 |
| 300 | 2010.07.08 16:30 | close | 143 | 0.02 | 88.553 | 0.000 | 0.000 | -35.68 | 10635.14 |
| 301 | 2010.07.08 16:30 | close | 142 | 0.02 | 88.554 | 0.000 | 0.000 | -41.71 | 10593.43 |
| 302 | 2010.07.08 16:30 | close | 141 | 0.02 | 88.551 | 0.000 | 0.000 | -47.51 | 10545.92 |
| 303 | 2010.07.08 16:30 | close | 140 | 0.02 | 88.552 | 0.000 | 0.000 | -55.20 | 10490.72 |
| 304 | 2010.07.08 16:30 | close | 139 | 0.02 | 88.553 | 0.000 | 0.000 | -61.12 | 10429.61 |
| 305 | 2010.07.12 03:45 | buy | 153 | 0.02 | 88.982 | 0.000 | 0.000 | ||
| 306 | 2010.07.12 12:15 | buy | 154 | 0.02 | 88.693 | 0.000 | 0.000 | ||
| 307 | 2010.07.13 11:00 | buy | 155 | 0.02 | 88.424 | 0.000 | 0.000 | ||
| 308 | 2010.07.13 18:00 | buy | 156 | 0.02 | 88.090 | 0.000 | 0.000 | ||
| 309 | 2010.07.13 23:30 | close | 156 | 0.02 | 88.653 | 0.000 | 0.000 | 12.62 | 10442.23 |
| 310 | 2010.07.13 23:30 | close | 155 | 0.02 | 88.653 | 0.000 | 0.000 | 5.08 | 10447.31 |
| 311 | 2010.07.13 23:30 | close | 154 | 0.02 | 88.654 | 0.000 | 0.000 | -1.02 | 10446.29 |
| 312 | 2010.07.13 23:30 | close | 153 | 0.02 | 88.652 | 0.000 | 0.000 | -7.59 | 10438.70 |
| 313 | 2010.07.14 03:15 | buy | 157 | 0.02 | 88.972 | 0.000 | 0.000 | ||
| 314 | 2010.07.14 13:00 | buy | 158 | 0.02 | 88.640 | 0.000 | 0.000 | ||
| 315 | 2010.07.14 16:15 | buy | 159 | 0.02 | 88.376 | 0.000 | 0.000 | ||
| 316 | 2010.07.15 08:00 | buy | 160 | 0.02 | 88.055 | 0.000 | 0.000 | ||
| 317 | 2010.07.15 16:00 | buy | 161 | 0.02 | 87.693 | 0.000 | 0.000 | ||
| 318 | 2010.07.15 17:15 | buy | 162 | 0.02 | 87.404 | 0.000 | 0.000 | ||
| 319 | 2010.07.16 06:45 | buy | 163 | 0.02 | 87.095 | 0.000 | 0.000 | ||
| 320 | 2010.07.16 14:45 | buy | 164 | 0.02 | 86.740 | 0.000 | 0.000 | ||
| 321 | 2010.07.16 17:00 | buy | 165 | 0.02 | 86.475 | 0.000 | 0.000 | ||
| 322 | 2010.07.27 17:45 | close | 165 | 0.02 | 87.854 | 0.000 | 0.000 | 30.79 | 10469.49 |
| 323 | 2010.07.27 17:45 | close | 164 | 0.02 | 87.853 | 0.000 | 0.000 | 24.72 | 10494.21 |
| 324 | 2010.07.27 17:45 | close | 163 | 0.02 | 87.852 | 0.000 | 0.000 | 16.62 | 10510.83 |
| 325 | 2010.07.27 17:45 | close | 162 | 0.02 | 87.854 | 0.000 | 0.000 | 9.58 | 10520.41 |
| 326 | 2010.07.27 17:45 | close | 161 | 0.02 | 87.851 | 0.000 | 0.000 | 2.93 | 10523.34 |
| 327 | 2010.07.27 17:45 | close | 160 | 0.02 | 87.850 | 0.000 | 0.000 | -5.33 | 10518.01 |
| 328 | 2010.07.27 17:45 | close | 159 | 0.02 | 87.851 | 0.000 | 0.000 | -12.80 | 10505.22 |
| 329 | 2010.07.27 17:45 | close | 158 | 0.02 | 87.854 | 0.000 | 0.000 | -18.74 | 10486.48 |
| 330 | 2010.07.27 17:45 | close | 157 | 0.02 | 87.850 | 0.000 | 0.000 | -26.39 | 10460.10 |
| 331 | 2010.07.27 18:00 | buy | 166 | 0.02 | 87.869 | 0.000 | 0.000 | ||
| 332 | 2010.07.28 11:00 | close | 166 | 0.02 | 88.040 | 0.000 | 0.000 | 3.75 | 10463.85 |
| 333 | 2010.07.28 16:15 | buy | 167 | 0.02 | 87.710 | 0.000 | 0.000 | ||
| 334 | 2010.07.28 22:00 | buy | 168 | 0.02 | 87.445 | 0.000 | 0.000 | ||
| 335 | 2010.07.29 06:00 | buy | 169 | 0.02 | 87.171 | 0.000 | 0.000 | ||
| 336 | 2010.07.29 14:00 | buy | 170 | 0.02 | 86.828 | 0.000 | 0.000 | ||
| 337 | 2010.07.30 03:30 | buy | 171 | 0.02 | 86.571 | 0.000 | 0.000 | ||
| 338 | 2010.07.30 06:00 | buy | 172 | 0.02 | 86.302 | 0.000 | 0.000 | ||
| 339 | 2010.08.03 10:45 | buy | 173 | 0.02 | 86.055 | 0.000 | 0.000 | ||
| 340 | 2010.08.03 14:15 | buy | 174 | 0.02 | 85.758 | 0.000 | 0.000 | ||
| 341 | 2010.08.04 04:30 | buy | 175 | 0.02 | 85.472 | 0.000 | 0.000 | ||
| 342 | 2010.08.06 16:00 | buy | 176 | 0.02 | 85.154 | 0.000 | 0.000 | ||
| 343 | 2010.08.11 16:45 | buy | 177 | 0.04 | 84.870 | 0.000 | 0.000 | ||
| 344 | 2010.08.13 18:00 | close | 177 | 0.04 | 86.355 | 0.000 | 0.000 | 68.15 | 10532.00 |
| 345 | 2010.08.13 18:00 | close | 176 | 0.02 | 86.355 | 0.000 | 0.000 | 27.32 | 10559.32 |
| 346 | 2010.08.13 18:00 | close | 175 | 0.02 | 86.356 | 0.000 | 0.000 | 19.75 | 10579.07 |
| 347 | 2010.08.13 18:00 | close | 174 | 0.02 | 86.359 | 0.000 | 0.000 | 13.13 | 10592.20 |
| 348 | 2010.08.13 18:00 | close | 173 | 0.02 | 86.358 | 0.000 | 0.000 | 6.22 | 10598.43 |
| 349 | 2010.08.13 18:00 | close | 172 | 0.02 | 86.358 | 0.000 | 0.000 | 0.39 | 10598.81 |
| 350 | 2010.08.13 18:00 | close | 171 | 0.02 | 86.358 | 0.000 | 0.000 | -5.84 | 10592.97 |
| 351 | 2010.08.13 18:00 | close | 170 | 0.02 | 86.355 | 0.000 | 0.000 | -11.92 | 10581.05 |
| 352 | 2010.08.13 18:00 | close | 169 | 0.02 | 86.355 | 0.000 | 0.000 | -19.86 | 10561.18 |
| 353 | 2010.08.13 18:00 | close | 168 | 0.02 | 86.360 | 0.000 | 0.000 | -26.27 | 10534.91 |
| 354 | 2010.08.13 18:00 | close | 167 | 0.02 | 86.358 | 0.000 | 0.000 | -32.45 | 10502.47 |
| 355 | 2010.08.13 20:15 | buy | 178 | 0.02 | 86.290 | 0.000 | 0.000 | ||
| 356 | 2010.08.16 02:45 | buy | 179 | 0.02 | 85.987 | 0.000 | 0.000 | ||
| 357 | 2010.08.16 12:15 | buy | 180 | 0.02 | 85.723 | 0.000 | 0.000 | ||
| 358 | 2010.08.16 14:45 | buy | 181 | 0.02 | 85.472 | 0.000 | 0.000 | ||
| 359 | 2010.08.17 02:30 | buy | 182 | 0.02 | 85.186 | 0.000 | 0.000 | ||
| 360 | 2010.08.19 09:15 | close | 182 | 0.02 | 85.853 | 0.000 | 0.000 | 15.21 | 10517.68 |
| 361 | 2010.08.19 09:15 | close | 181 | 0.02 | 85.855 | 0.000 | 0.000 | 8.55 | 10526.23 |
| 362 | 2010.08.19 09:15 | close | 180 | 0.02 | 85.852 | 0.000 | 0.000 | 2.63 | 10528.85 |
| 363 | 2010.08.19 09:15 | close | 179 | 0.02 | 85.850 | 0.000 | 0.000 | -3.56 | 10525.29 |
| 364 | 2010.08.19 09:15 | close | 178 | 0.02 | 85.853 | 0.000 | 0.000 | -10.61 | 10514.67 |
| 365 | 2010.08.27 20:15 | buy | 183 | 0.02 | 85.398 | 0.000 | 0.000 | ||
| 366 | 2010.08.30 01:15 | close | 183 | 0.02 | 85.698 | 0.000 | 0.000 | 6.86 | 10521.53 |
| 367 | 2010.08.30 06:15 | sell | 184 | 0.02 | 85.590 | 0.000 | 0.000 | ||
| 368 | 2010.08.30 06:45 | close | 184 | 0.02 | 85.375 | 0.000 | 0.000 | 4.96 | 10526.49 |
| 369 | 2010.09.03 15:45 | buy | 185 | 0.02 | 85.115 | 0.000 | 0.000 | ||
| 370 | 2010.09.03 17:00 | buy | 186 | 0.02 | 84.870 | 0.000 | 0.000 | ||
| 371 | 2010.09.03 17:15 | buy | 187 | 0.02 | 84.405 | 0.000 | 0.000 | ||
| 372 | 2010.09.06 00:00 | buy | 188 | 0.02 | 84.250 | 0.000 | 0.000 | ||
| 373 | 2010.09.07 09:45 | buy | 189 | 0.02 | 83.911 | 0.000 | 0.000 | ||
| 374 | 2010.09.07 16:00 | buy | 190 | 0.02 | 83.627 | 0.000 | 0.000 | ||
| 375 | 2010.09.14 04:00 | buy | 191 | 0.02 | 83.315 | 0.000 | 0.000 | ||
| 376 | 2010.09.14 17:30 | buy | 192 | 0.02 | 82.960 | 0.000 | 0.000 | ||
| 377 | 2010.09.15 05:00 | close | 192 | 0.02 | 84.111 | 0.000 | 0.000 | 27.22 | 10553.72 |
| 378 | 2010.09.15 05:00 | close | 191 | 0.02 | 84.111 | 0.000 | 0.000 | 18.78 | 10572.50 |
| 379 | 2010.09.15 05:00 | close | 190 | 0.02 | 84.114 | 0.000 | 0.000 | 11.03 | 10583.53 |
| 380 | 2010.09.15 05:00 | close | 189 | 0.02 | 84.114 | 0.000 | 0.000 | 4.28 | 10587.81 |
| 381 | 2010.09.15 05:00 | close | 188 | 0.02 | 84.110 | 0.000 | 0.000 | -3.94 | 10583.87 |
| 382 | 2010.09.15 05:00 | close | 187 | 0.02 | 84.114 | 0.000 | 0.000 | -7.59 | 10576.28 |
| 383 | 2010.09.15 05:00 | close | 186 | 0.02 | 84.111 | 0.000 | 0.000 | -18.72 | 10557.56 |
| 384 | 2010.09.15 05:00 | close | 185 | 0.02 | 84.114 | 0.000 | 0.000 | -24.47 | 10533.09 |
| 385 | 2010.09.15 05:15 | buy | 193 | 0.02 | 84.450 | 0.000 | 0.000 | ||
| 386 | 2010.09.15 06:15 | close | 193 | 0.02 | 84.759 | 0.000 | 0.000 | 7.21 | 10540.30 |
| 387 | 2010.09.21 21:45 | sell | 194 | 0.02 | 85.011 | 0.000 | 0.000 | ||
| 388 | 2010.09.22 03:15 | close | 194 | 0.02 | 84.865 | 0.000 | 0.000 | 3.25 | 10543.55 |
| 389 | 2010.09.22 12:30 | buy | 195 | 0.02 | 84.674 | 0.000 | 0.000 | ||
| 390 | 2010.09.22 18:15 | buy | 196 | 0.02 | 84.312 | 0.000 | 0.000 | ||
| 391 | 2010.09.23 07:45 | close | 196 | 0.02 | 84.596 | 0.000 | 0.000 | 6.46 | 10550.02 |
| 392 | 2010.09.23 07:45 | close | 195 | 0.02 | 84.595 | 0.000 | 0.000 | -2.13 | 10547.89 |
| 393 | 2010.09.23 08:15 | buy | 197 | 0.02 | 84.622 | 0.000 | 0.000 | ||
| 394 | 2010.09.23 15:00 | buy | 198 | 0.02 | 84.373 | 0.000 | 0.000 | ||
| 395 | 2010.09.24 06:15 | close | 198 | 0.02 | 84.616 | 0.000 | 0.000 | 5.61 | 10553.50 |
| 396 | 2010.09.24 06:15 | close | 197 | 0.02 | 84.617 | 0.000 | 0.000 | -0.26 | 10553.24 |
| 397 | 2010.09.24 07:15 | buy | 199 | 0.02 | 84.634 | 0.000 | 0.000 | ||
| 398 | 2010.09.24 07:30 | close | 199 | 0.02 | 85.127 | 0.000 | 0.000 | 11.50 | 10564.74 |
| 399 | 2010.09.24 08:15 | sell | 200 | 0.02 | 85.074 | 0.000 | 0.000 | ||
| 400 | 2010.09.24 09:00 | close | 200 | 0.02 | 84.922 | 0.000 | 0.000 | 3.50 | 10568.24 |
| 401 | 2010.10.27 10:15 | buy | 201 | 0.02 | 81.957 | 0.000 | 0.000 | ||
| 402 | 2010.10.27 12:30 | buy | 202 | 0.02 | 81.672 | 0.000 | 0.000 | ||
| 403 | 2010.10.28 10:00 | buy | 203 | 0.02 | 81.403 | 0.000 | 0.000 | ||
| 404 | 2010.10.28 15:30 | buy | 204 | 0.02 | 81.125 | 0.000 | 0.000 | ||
| 405 | 2010.10.29 04:15 | buy | 205 | 0.02 | 80.769 | 0.000 | 0.000 | ||
| 406 | 2010.10.29 18:30 | buy | 206 | 0.02 | 80.489 | 0.000 | 0.000 | ||
| 407 | 2010.11.03 16:45 | close | 206 | 0.02 | 81.377 | 0.000 | 0.000 | 21.57 | 10589.82 |
| 408 | 2010.11.03 16:45 | close | 205 | 0.02 | 81.375 | 0.000 | 0.000 | 14.64 | 10604.46 |
| 409 | 2010.11.03 16:45 | close | 204 | 0.02 | 81.376 | 0.000 | 0.000 | 5.85 | 10610.31 |
| 410 | 2010.11.03 16:45 | close | 203 | 0.02 | 81.376 | 0.000 | 0.000 | -0.99 | 10609.33 |
| 411 | 2010.11.03 16:45 | close | 202 | 0.02 | 81.378 | 0.000 | 0.000 | -7.72 | 10601.61 |
| 412 | 2010.11.03 16:45 | close | 201 | 0.02 | 81.380 | 0.000 | 0.000 | -14.67 | 10586.93 |
| 413 | 2010.11.03 17:00 | buy | 207 | 0.02 | 81.429 | 0.000 | 0.000 | ||
| 414 | 2010.11.03 21:00 | buy | 208 | 0.02 | 81.174 | 0.000 | 0.000 | ||
| 415 | 2010.11.04 05:45 | buy | 209 | 0.02 | 80.919 | 0.000 | 0.000 | ||
| 416 | 2010.11.04 15:45 | buy | 210 | 0.02 | 80.628 | 0.000 | 0.000 | ||
| 417 | 2010.11.05 15:45 | close | 210 | 0.02 | 81.327 | 0.000 | 0.000 | 17.05 | 10603.99 |
| 418 | 2010.11.05 15:45 | close | 209 | 0.02 | 81.327 | 0.000 | 0.000 | 9.89 | 10613.88 |
| 419 | 2010.11.05 15:45 | close | 208 | 0.02 | 81.324 | 0.000 | 0.000 | 3.37 | 10617.25 |
| 420 | 2010.11.05 15:45 | close | 207 | 0.02 | 81.326 | 0.000 | 0.000 | -2.85 | 10614.41 |
| 421 | 2010.11.05 16:00 | buy | 211 | 0.02 | 81.253 | 0.000 | 0.000 | ||
| 422 | 2010.11.09 04:45 | buy | 212 | 0.02 | 80.806 | 0.000 | 0.000 | ||
| 423 | 2010.11.09 19:00 | close | 212 | 0.02 | 81.136 | 0.000 | 0.000 | 8.06 | 10622.47 |
| 424 | 2010.11.09 19:00 | close | 211 | 0.02 | 81.138 | 0.000 | 0.000 | -3.03 | 10619.44 |
| 425 | 2010.11.09 20:00 | buy | 213 | 0.02 | 81.180 | 0.000 | 0.000 | ||
| 426 | 2010.11.09 20:30 | close | 213 | 0.02 | 81.343 | 0.000 | 0.000 | 3.93 | 10623.37 |
| 427 | 2010.11.09 20:45 | buy | 214 | 0.02 | 81.434 | 0.000 | 0.000 | ||
| 428 | 2010.11.09 21:30 | close | 214 | 0.02 | 81.668 | 0.000 | 0.000 | 5.65 | 10629.02 |
| 429 | 2010.11.09 22:00 | sell | 215 | 0.02 | 81.614 | 0.000 | 0.000 | ||
| 430 | 2010.11.09 22:45 | sell | 216 | 0.02 | 81.930 | 0.000 | 0.000 | ||
| 431 | 2010.11.10 01:00 | close | 216 | 0.02 | 81.655 | 0.000 | 0.000 | 6.55 | 10635.57 |
| 432 | 2010.11.10 01:00 | close | 215 | 0.02 | 81.657 | 0.000 | 0.000 | -1.24 | 10634.33 |
| 433 | 2010.11.10 01:30 | sell | 217 | 0.02 | 81.625 | 0.000 | 0.000 | ||
| 434 | 2010.11.10 09:15 | sell | 218 | 0.02 | 81.903 | 0.000 | 0.000 | ||
| 435 | 2010.11.10 14:00 | sell | 219 | 0.02 | 82.208 | 0.000 | 0.000 | ||
| 436 | 2010.11.10 17:30 | sell | 220 | 0.02 | 82.585 | 0.000 | 0.000 | ||
| 437 | 2010.11.12 09:45 | close | 220 | 0.02 | 81.781 | 0.000 | 0.000 | 19.16 | 10653.50 |
| 438 | 2010.11.12 09:45 | close | 219 | 0.02 | 81.783 | 0.000 | 0.000 | 9.89 | 10663.39 |
| 439 | 2010.11.12 09:45 | close | 218 | 0.02 | 81.785 | 0.000 | 0.000 | 2.38 | 10665.77 |
| 440 | 2010.11.12 09:45 | close | 217 | 0.02 | 81.780 | 0.000 | 0.000 | -4.30 | 10661.47 |
| 441 | 2010.11.12 10:15 | sell | 221 | 0.02 | 81.712 | 0.000 | 0.000 | ||
| 442 | 2010.11.12 11:30 | sell | 222 | 0.02 | 81.974 | 0.000 | 0.000 | ||
| 443 | 2010.11.12 16:00 | sell | 223 | 0.02 | 82.247 | 0.000 | 0.000 | ||
| 444 | 2010.11.12 19:30 | sell | 224 | 0.02 | 82.573 | 0.000 | 0.000 | ||
| 445 | 2010.11.15 08:30 | sell | 225 | 0.02 | 82.938 | 0.000 | 0.000 | ||
| 446 | 2010.11.15 23:30 | sell | 226 | 0.02 | 83.200 | 0.000 | 0.000 | ||
| 447 | 2010.11.16 18:30 | sell | 227 | 0.02 | 83.469 | 0.000 | 0.000 | ||
| 448 | 2010.11.23 08:45 | sell | 228 | 0.02 | 83.746 | 0.000 | 0.000 | ||
| 449 | 2010.11.26 17:00 | sell | 229 | 0.02 | 84.042 | 0.000 | 0.000 | ||
| 450 | 2010.11.29 16:30 | sell | 230 | 0.02 | 84.322 | 0.000 | 0.000 | ||
| 451 | 2010.12.03 15:45 | close | 230 | 0.02 | 82.598 | 0.000 | 0.000 | 41.03 | 10702.50 |
| 452 | 2010.12.03 15:45 | close | 229 | 0.02 | 82.596 | 0.000 | 0.000 | 34.19 | 10736.69 |
| 453 | 2010.12.03 15:45 | close | 228 | 0.02 | 82.594 | 0.000 | 0.000 | 26.53 | 10763.22 |
| 454 | 2010.12.03 15:45 | close | 227 | 0.02 | 82.593 | 0.000 | 0.000 | 19.09 | 10782.32 |
| 455 | 2010.12.03 15:45 | close | 226 | 0.02 | 82.595 | 0.000 | 0.000 | 12.43 | 10794.74 |
| 456 | 2010.12.03 15:45 | close | 225 | 0.02 | 82.595 | 0.000 | 0.000 | 6.08 | 10800.82 |
| 457 | 2010.12.03 15:45 | close | 224 | 0.02 | 82.594 | 0.000 | 0.000 | -2.83 | 10797.99 |
| 458 | 2010.12.03 15:45 | close | 223 | 0.02 | 82.598 | 0.000 | 0.000 | -10.83 | 10787.16 |
| 459 | 2010.12.03 15:45 | close | 222 | 0.02 | 82.593 | 0.000 | 0.000 | -17.32 | 10769.84 |
| 460 | 2010.12.03 15:45 | close | 221 | 0.02 | 82.593 | 0.000 | 0.000 | -23.66 | 10746.18 |
| 461 | 2010.12.03 16:00 | sell | 231 | 0.02 | 82.600 | 0.000 | 0.000 | ||
| 462 | 2010.12.03 17:15 | buy | 232 | 0.02 | 82.928 | 0.000 | 0.000 | ||
| 463 | 2010.12.03 17:15 | sell | 233 | 0.02 | 82.916 | 0.000 | 0.000 | ||
| 464 | 2010.12.03 18:00 | close | 233 | 0.02 | 82.658 | 0.000 | 0.000 | 6.16 | 10752.34 |
| 465 | 2010.12.03 18:00 | close | 231 | 0.02 | 82.658 | 0.000 | 0.000 | -1.48 | 10750.86 |
| 466 | 2010.12.03 18:00 | buy | 234 | 0.02 | 82.657 | 0.000 | 0.000 | ||
| 467 | 2010.12.03 21:30 | close | 234 | 0.02 | 82.890 | 0.000 | 0.000 | 5.54 | 10756.40 |
| 468 | 2010.12.03 21:30 | close | 232 | 0.02 | 82.890 | 0.000 | 0.000 | -1.00 | 10755.40 |
| 469 | 2010.12.03 21:45 | buy | 235 | 0.02 | 82.920 | 0.000 | 0.000 | ||
| 470 | 2010.12.03 23:15 | buy | 236 | 0.02 | 82.662 | 0.000 | 0.000 | ||
| 471 | 2010.12.06 05:30 | close | 236 | 0.02 | 82.897 | 0.000 | 0.000 | 5.53 | 10760.93 |
| 472 | 2010.12.06 05:30 | close | 235 | 0.02 | 82.896 | 0.000 | 0.000 | -0.72 | 10760.21 |
| 473 | 2010.12.06 05:45 | buy | 237 | 0.02 | 82.915 | 0.000 | 0.000 | ||
| 474 | 2010.12.06 18:00 | buy | 238 | 0.02 | 82.634 | 0.000 | 0.000 | ||
| 475 | 2010.12.07 05:15 | buy | 239 | 0.02 | 82.359 | 0.000 | 0.000 | ||
| 476 | 2010.12.07 11:00 | close | 239 | 0.02 | 82.745 | 0.000 | 0.000 | 9.25 | 10769.46 |
| 477 | 2010.12.07 11:00 | close | 238 | 0.02 | 82.746 | 0.000 | 0.000 | 2.57 | 10772.03 |
| 478 | 2010.12.07 11:00 | close | 237 | 0.02 | 82.746 | 0.000 | 0.000 | -4.22 | 10767.81 |
| 479 | 2010.12.07 16:15 | buy | 240 | 0.02 | 82.877 | 0.000 | 0.000 | ||
| 480 | 2010.12.07 17:15 | close | 240 | 0.02 | 83.109 | 0.000 | 0.000 | 5.50 | 10773.31 |
| 481 | 2010.12.07 20:30 | sell | 241 | 0.02 | 83.304 | 0.000 | 0.000 | ||
| 482 | 2010.12.07 22:30 | sell | 242 | 0.02 | 83.575 | 0.000 | 0.000 | ||
| 483 | 2010.12.08 06:15 | sell | 243 | 0.02 | 83.887 | 0.000 | 0.000 | ||
| 484 | 2010.12.08 17:30 | sell | 244 | 0.02 | 84.156 | 0.000 | 0.000 | ||
| 485 | 2010.12.09 21:00 | close | 244 | 0.02 | 83.668 | 0.000 | 0.000 | 11.26 | 10784.57 |
| 486 | 2010.12.09 21:00 | close | 243 | 0.02 | 83.669 | 0.000 | 0.000 | 4.81 | 10789.38 |
| 487 | 2010.12.09 21:00 | close | 242 | 0.02 | 83.671 | 0.000 | 0.000 | -2.81 | 10786.57 |
| 488 | 2010.12.09 21:00 | close | 241 | 0.02 | 83.669 | 0.000 | 0.000 | -9.23 | 10777.34 |
| 489 | 2010.12.13 18:30 | sell | 245 | 0.02 | 83.549 | 0.000 | 0.000 | ||
| 490 | 2010.12.13 20:15 | close | 245 | 0.02 | 83.365 | 0.000 | 0.000 | 4.33 | 10781.67 |
| 491 | 2010.12.14 15:15 | buy | 246 | 0.02 | 83.102 | 0.000 | 0.000 | ||
| 492 | 2010.12.14 15:45 | close | 246 | 0.02 | 83.294 | 0.000 | 0.000 | 4.53 | 10786.20 |
| 493 | 2010.12.14 17:45 | sell | 247 | 0.02 | 83.555 | 0.000 | 0.000 | ||
| 494 | 2010.12.14 19:15 | close | 247 | 0.02 | 83.340 | 0.000 | 0.000 | 5.08 | 10791.28 |
| 495 | 2010.12.20 12:00 | sell | 248 | 0.02 | 83.751 | 0.000 | 0.000 | ||
| 496 | 2010.12.21 03:45 | close | 248 | 0.02 | 83.591 | 0.000 | 0.000 | 3.64 | 10794.93 |
| 497 | 2010.12.21 20:00 | sell | 249 | 0.02 | 83.754 | 0.000 | 0.000 | ||
| 498 | 2010.12.22 11:45 | close | 249 | 0.02 | 83.582 | 0.000 | 0.000 | 3.93 | 10798.86 |
| 499 | 2010.12.23 15:15 | buy | 250 | 0.02 | 83.402 | 0.000 | 0.000 | ||
| 500 | 2010.12.23 15:45 | buy | 251 | 0.02 | 83.113 | 0.000 | 0.000 | ||
| 501 | 2010.12.27 00:00 | buy | 252 | 0.02 | 82.801 | 0.000 | 0.000 | ||
| 502 | 2010.12.28 05:30 | buy | 253 | 0.02 | 82.521 | 0.000 | 0.000 | ||
| 503 | 2010.12.28 12:15 | buy | 254 | 0.02 | 82.251 | 0.000 | 0.000 | ||
| 504 | 2010.12.28 13:45 | buy | 255 | 0.02 | 81.890 | 0.000 | 0.000 | ||
| 505 | 2010.12.29 22:15 | buy | 256 | 0.02 | 81.631 | 0.000 | 0.000 | ||
| 506 | 2010.12.30 02:45 | buy | 257 | 0.02 | 81.347 | 0.000 | 0.000 | ||
| 507 | 2011.01.03 01:00 | buy | 258 | 0.02 | 81.070 | 0.000 | 0.000 | ||
| 508 | 2011.01.04 10:00 | close | 258 | 0.02 | 82.273 | 0.000 | 0.000 | 29.10 | 10827.96 |
| 509 | 2011.01.04 10:00 | close | 257 | 0.02 | 82.272 | 0.000 | 0.000 | 22.23 | 10850.19 |
| 510 | 2011.01.04 10:00 | close | 256 | 0.02 | 82.268 | 0.000 | 0.000 | 15.06 | 10865.25 |
| 511 | 2011.01.04 10:00 | close | 255 | 0.02 | 82.273 | 0.000 | 0.000 | 8.82 | 10874.07 |
| 512 | 2011.01.04 10:00 | close | 254 | 0.02 | 82.273 | 0.000 | 0.000 | 0.04 | 10874.11 |
| 513 | 2011.01.04 10:00 | close | 253 | 0.02 | 82.273 | 0.000 | 0.000 | -6.52 | 10867.58 |
| 514 | 2011.01.04 10:00 | close | 252 | 0.02 | 82.268 | 0.000 | 0.000 | -13.51 | 10854.07 |
| 515 | 2011.01.04 10:00 | close | 251 | 0.02 | 82.268 | 0.000 | 0.000 | -21.21 | 10832.87 |
| 516 | 2011.01.04 10:00 | close | 250 | 0.02 | 82.268 | 0.000 | 0.000 | -28.24 | 10804.63 |
| 517 | 2011.01.05 15:30 | buy | 259 | 0.02 | 83.054 | 0.000 | 0.000 | ||
| 518 | 2011.01.05 18:00 | close | 259 | 0.02 | 83.306 | 0.000 | 0.000 | 5.97 | 10810.60 |
| 519 | 2011.01.07 18:00 | sell | 260 | 0.02 | 82.955 | 0.000 | 0.000 | ||
| 520 | 2011.01.10 00:15 | sell | 261 | 0.02 | 83.228 | 0.000 | 0.000 | ||
| 521 | 2011.01.10 02:30 | close | 261 | 0.02 | 82.997 | 0.000 | 0.000 | 5.49 | 10816.09 |
| 522 | 2011.01.10 02:30 | close | 260 | 0.02 | 82.993 | 0.000 | 0.000 | -1.10 | 10814.99 |
| 523 | 2011.01.10 02:45 | sell | 262 | 0.02 | 82.945 | 0.000 | 0.000 | ||
| 524 | 2011.01.10 11:00 | sell | 263 | 0.02 | 83.204 | 0.000 | 0.000 | ||
| 525 | 2011.01.10 16:15 | close | 263 | 0.02 | 82.909 | 0.000 | 0.000 | 7.04 | 10822.03 |
| 526 | 2011.01.10 16:15 | close | 262 | 0.02 | 82.908 | 0.000 | 0.000 | 0.81 | 10822.84 |
| 527 | 2011.01.10 16:30 | sell | 264 | 0.02 | 82.935 | 0.000 | 0.000 | ||
| 528 | 2011.01.10 17:30 | close | 264 | 0.02 | 82.786 | 0.000 | 0.000 | 3.52 | 10826.36 |
| 529 | 2011.01.11 04:30 | sell | 265 | 0.02 | 83.001 | 0.000 | 0.000 | ||
| 530 | 2011.01.11 17:30 | sell | 266 | 0.02 | 83.412 | 0.000 | 0.000 | ||
| 531 | 2011.01.12 06:15 | close | 266 | 0.02 | 83.111 | 0.000 | 0.000 | 7.05 | 10833.41 |
| 532 | 2011.01.12 06:15 | close | 265 | 0.02 | 83.112 | 0.000 | 0.000 | -2.86 | 10830.56 |
| 533 | 2011.01.12 09:30 | sell | 267 | 0.02 | 83.056 | 0.000 | 0.000 | ||
| 534 | 2011.01.12 14:15 | sell | 268 | 0.02 | 83.342 | 0.000 | 0.000 | ||
| 535 | 2011.01.12 20:15 | close | 268 | 0.02 | 83.085 | 0.000 | 0.000 | 6.11 | 10836.67 |
| 536 | 2011.01.12 20:15 | close | 267 | 0.02 | 83.081 | 0.000 | 0.000 | -0.68 | 10835.99 |
| 537 | 2011.01.12 20:30 | sell | 269 | 0.02 | 82.998 | 0.000 | 0.000 | ||
| 538 | 2011.01.13 15:45 | close | 269 | 0.02 | 82.726 | 0.000 | 0.000 | 6.18 | 10842.16 |
| 539 | 2011.01.14 06:15 | buy | 270 | 0.02 | 82.625 | 0.000 | 0.000 | ||
| 540 | 2011.01.14 11:45 | close | 270 | 0.02 | 82.825 | 0.000 | 0.000 | 4.75 | 10846.91 |
| 541 | 2011.01.14 17:30 | buy | 271 | 0.02 | 82.645 | 0.000 | 0.000 | ||
| 542 | 2011.01.14 18:00 | close | 271 | 0.02 | 82.814 | 0.000 | 0.000 | 4.00 | 10850.91 |
| 543 | 2011.01.17 13:30 | buy | 272 | 0.02 | 82.612 | 0.000 | 0.000 | ||
| 544 | 2011.01.18 17:45 | close | 272 | 0.02 | 82.766 | 0.000 | 0.000 | 3.58 | 10854.50 |
| 545 | 2011.01.18 22:15 | buy | 273 | 0.02 | 82.615 | 0.000 | 0.000 | ||
| 546 | 2011.01.19 03:45 | buy | 274 | 0.02 | 82.248 | 0.000 | 0.000 | ||
| 547 | 2011.01.19 19:30 | buy | 275 | 0.02 | 81.989 | 0.000 | 0.000 | ||
| 548 | 2011.01.20 15:30 | close | 275 | 0.02 | 82.386 | 0.000 | 0.000 | 9.38 | 10863.88 |
| 549 | 2011.01.20 15:30 | close | 274 | 0.02 | 82.385 | 0.000 | 0.000 | 3.06 | 10866.94 |
| 550 | 2011.01.20 15:30 | close | 273 | 0.02 | 82.382 | 0.000 | 0.000 | -5.97 | 10860.98 |
| 551 | 2011.01.20 15:45 | buy | 276 | 0.02 | 82.684 | 0.000 | 0.000 | ||
| 552 | 2011.01.20 17:15 | close | 276 | 0.02 | 82.879 | 0.000 | 0.000 | 4.63 | 10865.61 |
| 553 | 2011.01.20 19:15 | sell | 277 | 0.02 | 82.898 | 0.000 | 0.000 | ||
| 554 | 2011.01.21 10:45 | close | 277 | 0.02 | 82.752 | 0.000 | 0.000 | 3.34 | 10868.95 |
| 555 | 2011.01.24 21:15 | buy | 278 | 0.02 | 82.529 | 0.000 | 0.000 | ||
| 556 | 2011.01.25 20:30 | buy | 279 | 0.02 | 82.186 | 0.000 | 0.000 | ||
| 557 | 2011.01.26 21:00 | close | 279 | 0.02 | 82.458 | 0.000 | 0.000 | 6.46 | 10875.41 |
| 558 | 2011.01.26 21:00 | close | 278 | 0.02 | 82.456 | 0.000 | 0.000 | -1.97 | 10873.44 |
| 559 | 2011.01.27 10:00 | buy | 280 | 0.02 | 82.883 | 0.000 | 0.000 | ||
| 560 | 2011.01.27 10:15 | close | 280 | 0.02 | 83.108 | 0.000 | 0.000 | 5.34 | 10878.78 |
| 561 | 2011.01.27 11:00 | sell | 281 | 0.02 | 82.840 | 0.000 | 0.000 | ||
| 562 | 2011.01.28 03:15 | close | 281 | 0.02 | 82.613 | 0.000 | 0.000 | 5.30 | 10884.09 |
| 563 | 2011.02.04 19:15 | buy | 282 | 0.02 | 82.203 | 0.000 | 0.000 | ||
| 564 | 2011.02.04 20:00 | close | 282 | 0.02 | 82.415 | 0.000 | 0.000 | 5.07 | 10889.16 |
| 565 | 2011.02.08 11:15 | buy | 283 | 0.02 | 82.095 | 0.000 | 0.000 | ||
| 566 | 2011.02.08 18:00 | buy | 284 | 0.02 | 81.846 | 0.000 | 0.000 | ||
| 567 | 2011.02.08 20:15 | close | 284 | 0.02 | 82.082 | 0.000 | 0.000 | 5.67 | 10894.83 |
| 568 | 2011.02.08 20:15 | close | 283 | 0.02 | 82.079 | 0.000 | 0.000 | -0.47 | 10894.36 |
| 569 | 2011.02.08 20:30 | buy | 285 | 0.02 | 82.172 | 0.000 | 0.000 | ||
| 570 | 2011.02.08 22:00 | close | 285 | 0.02 | 82.407 | 0.000 | 0.000 | 5.62 | 10899.98 |
| 571 | 2011.02.09 15:00 | sell | 286 | 0.02 | 82.504 | 0.000 | 0.000 | ||
| 572 | 2011.02.09 17:00 | close | 286 | 0.02 | 82.333 | 0.000 | 0.000 | 4.08 | 10904.06 |
| 573 | 2011.02.09 19:00 | sell | 287 | 0.02 | 82.469 | 0.000 | 0.000 | ||
| 574 | 2011.02.09 20:15 | close | 287 | 0.02 | 82.317 | 0.000 | 0.000 | 3.61 | 10907.67 |
| 575 | 2011.02.10 04:30 | sell | 288 | 0.02 | 82.513 | 0.000 | 0.000 | ||
| 576 | 2011.02.10 14:30 | sell | 289 | 0.02 | 82.771 | 0.000 | 0.000 | ||
| 577 | 2011.02.10 16:00 | sell | 290 | 0.02 | 83.098 | 0.000 | 0.000 | ||
| 578 | 2011.02.11 01:15 | sell | 291 | 0.02 | 83.364 | 0.000 | 0.000 | ||
| 579 | 2011.02.11 14:30 | sell | 292 | 0.02 | 83.630 | 0.000 | 0.000 | ||
| 580 | 2011.02.16 16:00 | sell | 293 | 0.02 | 83.939 | 0.000 | 0.000 | ||
| 581 | 2011.02.18 20:15 | close | 293 | 0.02 | 83.127 | 0.000 | 0.000 | 19.03 | 10926.70 |
| 582 | 2011.02.18 20:15 | close | 292 | 0.02 | 83.127 | 0.000 | 0.000 | 11.28 | 10937.98 |
| 583 | 2011.02.18 20:15 | close | 291 | 0.02 | 83.130 | 0.000 | 0.000 | 4.80 | 10942.78 |
| 584 | 2011.02.18 20:15 | close | 290 | 0.02 | 83.130 | 0.000 | 0.000 | -1.71 | 10941.07 |
| 585 | 2011.02.18 20:15 | close | 289 | 0.02 | 83.129 | 0.000 | 0.000 | -9.55 | 10931.52 |
| 586 | 2011.02.18 20:15 | close | 288 | 0.02 | 83.126 | 0.000 | 0.000 | -15.69 | 10915.84 |
| 587 | 2011.02.18 20:45 | sell | 294 | 0.02 | 83.048 | 0.000 | 0.000 | ||
| 588 | 2011.02.22 02:45 | close | 294 | 0.02 | 82.872 | 0.000 | 0.000 | 3.95 | 10919.78 |
| 589 | 2011.02.22 10:30 | sell | 295 | 0.02 | 83.097 | 0.000 | 0.000 | ||
| 590 | 2011.02.22 11:00 | close | 295 | 0.02 | 82.943 | 0.000 | 0.000 | 3.63 | 10923.41 |
| 591 | 2011.02.22 16:15 | sell | 296 | 0.02 | 83.105 | 0.000 | 0.000 | ||
| 592 | 2011.02.22 18:00 | close | 296 | 0.02 | 82.948 | 0.000 | 0.000 | 3.71 | 10927.12 |
| 593 | 2011.02.22 20:45 | buy | 297 | 0.02 | 82.684 | 0.000 | 0.000 | ||
| 594 | 2011.02.23 00:15 | close | 297 | 0.02 | 82.831 | 0.000 | 0.000 | 3.41 | 10930.53 |
| 595 | 2011.02.23 05:30 | buy | 298 | 0.02 | 82.681 | 0.000 | 0.000 | ||
| 596 | 2011.02.23 19:00 | buy | 299 | 0.02 | 82.407 | 0.000 | 0.000 | ||
| 597 | 2011.02.24 05:30 | buy | 300 | 0.02 | 82.139 | 0.000 | 0.000 | ||
| 598 | 2011.02.24 10:00 | buy | 301 | 0.02 | 81.864 | 0.000 | 0.000 | ||
| 599 | 2011.03.03 18:00 | close | 301 | 0.02 | 82.367 | 0.000 | 0.000 | 11.73 | 10942.26 |
| 600 | 2011.03.03 18:00 | close | 300 | 0.02 | 82.363 | 0.000 | 0.000 | 4.95 | 10947.21 |
| 601 | 2011.03.03 18:00 | close | 299 | 0.02 | 82.363 | 0.000 | 0.000 | -1.74 | 10945.47 |
| 602 | 2011.03.03 18:00 | close | 298 | 0.02 | 82.367 | 0.000 | 0.000 | -8.29 | 10937.18 |
| 603 | 2011.03.04 16:15 | sell | 302 | 0.02 | 82.658 | 0.000 | 0.000 | ||
| 604 | 2011.03.04 16:30 | close | 302 | 0.02 | 82.499 | 0.000 | 0.000 | 3.77 | 10940.95 |
| 605 | 2011.03.07 06:45 | buy | 303 | 0.02 | 82.257 | 0.000 | 0.000 | ||
| 606 | 2011.03.07 13:30 | buy | 304 | 0.02 | 81.975 | 0.000 | 0.000 | ||
| 607 | 2011.03.07 16:45 | close | 304 | 0.02 | 82.246 | 0.000 | 0.000 | 6.51 | 10947.46 |
| 608 | 2011.03.07 16:45 | close | 303 | 0.02 | 82.247 | 0.000 | 0.000 | -0.32 | 10947.14 |
| 609 | 2011.03.07 20:15 | buy | 305 | 0.02 | 82.203 | 0.000 | 0.000 | ||
| 610 | 2011.03.08 09:30 | close | 305 | 0.02 | 82.363 | 0.000 | 0.000 | 3.75 | 10950.89 |
| 611 | 2011.03.08 20:00 | sell | 306 | 0.02 | 82.659 | 0.000 | 0.000 | ||
| 612 | 2011.03.10 09:15 | sell | 307 | 0.02 | 82.927 | 0.000 | 0.000 | ||
| 613 | 2011.03.11 08:30 | sell | 308 | 0.02 | 83.213 | 0.000 | 0.000 | ||
| 614 | 2011.03.11 10:00 | close | 308 | 0.02 | 82.815 | 0.000 | 0.000 | 9.53 | 10960.42 |
| 615 | 2011.03.11 10:00 | close | 307 | 0.02 | 82.814 | 0.000 | 0.000 | 2.54 | 10962.97 |
| 616 | 2011.03.11 10:00 | close | 306 | 0.02 | 82.815 | 0.000 | 0.000 | -4.39 | 10958.58 |
| 617 | 2011.03.11 10:45 | sell | 309 | 0.02 | 82.713 | 0.000 | 0.000 | ||
| 618 | 2011.03.11 12:15 | close | 309 | 0.02 | 82.158 | 0.000 | 0.000 | 13.44 | 10972.02 |
| 619 | 2011.03.11 12:30 | buy | 310 | 0.02 | 82.284 | 0.000 | 0.000 | ||
| 620 | 2011.03.11 17:45 | buy | 311 | 0.02 | 81.943 | 0.000 | 0.000 | ||
| 621 | 2011.03.14 01:00 | buy | 312 | 0.02 | 81.719 | 0.000 | 0.000 | ||
| 622 | 2011.03.14 01:15 | buy | 313 | 0.02 | 80.748 | 0.000 | 0.000 | ||
| 623 | 2011.03.14 03:45 | close | 313 | 0.02 | 81.738 | 0.000 | 0.000 | 24.15 | 10996.17 |
| 624 | 2011.03.14 03:45 | close | 312 | 0.02 | 81.736 | 0.000 | 0.000 | 0.34 | 10996.51 |
| 625 | 2011.03.14 03:45 | close | 311 | 0.02 | 81.735 | 0.000 | 0.000 | -5.23 | 10991.28 |
| 626 | 2011.03.14 03:45 | close | 310 | 0.02 | 81.737 | 0.000 | 0.000 | -13.53 | 10977.75 |
| 627 | 2011.03.14 04:30 | buy | 314 | 0.02 | 82.264 | 0.000 | 0.000 | ||
| 628 | 2011.03.14 11:30 | buy | 315 | 0.02 | 81.925 | 0.000 | 0.000 | ||
| 629 | 2011.03.14 19:00 | buy | 316 | 0.02 | 81.666 | 0.000 | 0.000 | ||
| 630 | 2011.03.15 06:45 | buy | 317 | 0.02 | 81.398 | 0.000 | 0.000 | ||
| 631 | 2011.03.15 15:30 | buy | 318 | 0.02 | 80.994 | 0.000 | 0.000 | ||
| 632 | 2011.03.15 19:45 | buy | 319 | 0.02 | 80.669 | 0.000 | 0.000 | ||
| 633 | 2011.03.16 18:45 | buy | 320 | 0.02 | 80.397 | 0.000 | 0.000 | ||
| 634 | 2011.03.16 19:15 | buy | 321 | 0.02 | 80.099 | 0.000 | 0.000 | ||
| 635 | 2011.03.16 23:30 | buy | 322 | 0.02 | 79.813 | 0.000 | 0.000 | ||
| 636 | 2011.03.17 00:15 | buy | 323 | 0.02 | 78.053 | 0.000 | 0.000 | ||
| 637 | 2011.03.17 00:30 | buy | 324 | 0.04 | 77.701 | 0.000 | 0.000 | ||
| 638 | 2011.03.17 01:00 | buy | 325 | 0.06 | 77.256 | 0.000 | 0.000 | ||
| 639 | 2011.03.17 04:15 | close | 325 | 0.06 | 79.657 | 0.000 | 0.000 | 180.60 | 11158.35 |
| 640 | 2011.03.17 04:15 | close | 324 | 0.04 | 79.658 | 0.000 | 0.000 | 98.11 | 11256.46 |
| 641 | 2011.03.17 04:15 | close | 323 | 0.02 | 79.657 | 0.000 | 0.000 | 40.19 | 11296.65 |
| 642 | 2011.03.17 04:15 | close | 322 | 0.02 | 79.658 | 0.000 | 0.000 | -4.16 | 11292.50 |
| 643 | 2011.03.17 04:15 | close | 321 | 0.02 | 79.657 | 0.000 | 0.000 | -11.36 | 11281.14 |
| 644 | 2011.03.17 04:15 | close | 320 | 0.02 | 79.658 | 0.000 | 0.000 | -18.82 | 11262.32 |
| 645 | 2011.03.17 04:15 | close | 319 | 0.02 | 79.659 | 0.000 | 0.000 | -25.68 | 11236.65 |
| 646 | 2011.03.17 04:15 | close | 318 | 0.02 | 79.659 | 0.000 | 0.000 | -33.84 | 11202.81 |
| 647 | 2011.03.17 04:15 | close | 317 | 0.02 | 79.659 | 0.000 | 0.000 | -43.98 | 11158.84 |
| 648 | 2011.03.17 04:15 | close | 316 | 0.02 | 79.656 | 0.000 | 0.000 | -50.84 | 11107.99 |
| 649 | 2011.03.17 04:15 | close | 315 | 0.02 | 79.656 | 0.000 | 0.000 | -57.34 | 11050.65 |
| 650 | 2011.03.17 04:15 | close | 314 | 0.02 | 79.656 | 0.000 | 0.000 | -65.85 | 10984.79 |
| 651 | 2011.03.18 06:15 | buy | 326 | 0.02 | 81.682 | 0.000 | 0.000 | ||
| 652 | 2011.03.18 08:15 | close | 326 | 0.02 | 81.848 | 0.000 | 0.000 | 3.98 | 10988.77 |
| 653 | 2011.03.25 13:00 | buy | 327 | 0.02 | 81.292 | 0.000 | 0.000 | ||
| 654 | 2011.03.25 15:15 | buy | 328 | 0.02 | 81.008 | 0.000 | 0.000 | ||
| 655 | 2011.03.25 19:30 | close | 328 | 0.02 | 81.397 | 0.000 | 0.000 | 9.48 | 10998.25 |
| 656 | 2011.03.25 19:30 | close | 327 | 0.02 | 81.398 | 0.000 | 0.000 | 2.52 | 11000.77 |
| 657 | 2011.03.25 19:45 | buy | 329 | 0.02 | 81.435 | 0.000 | 0.000 | ||
| 658 | 2011.03.28 02:45 | close | 329 | 0.02 | 81.582 | 0.000 | 0.000 | 3.47 | 11004.24 |
| 659 | 2011.03.28 07:45 | sell | 330 | 0.02 | 81.736 | 0.000 | 0.000 | ||
| 660 | 2011.03.29 03:45 | close | 330 | 0.02 | 81.593 | 0.000 | 0.000 | 3.32 | 11007.57 |
| 661 | 2011.04.14 05:00 | sell | 331 | 0.02 | 83.446 | 0.000 | 0.000 | ||
| 662 | 2011.04.14 12:00 | close | 331 | 0.02 | 83.220 | 0.000 | 0.000 | 5.35 | 11012.92 |
| 663 | 2011.04.14 15:00 | buy | 332 | 0.02 | 83.165 | 0.000 | 0.000 | ||
| 664 | 2011.04.14 19:30 | close | 332 | 0.02 | 83.343 | 0.000 | 0.000 | 4.19 | 11017.11 |
| 665 | 2011.04.15 01:45 | sell | 333 | 0.02 | 83.559 | 0.000 | 0.000 | ||
| 666 | 2011.04.15 06:45 | close | 333 | 0.02 | 83.370 | 0.000 | 0.000 | 4.45 | 11021.56 |
| 667 | 2011.04.15 11:45 | buy | 334 | 0.02 | 83.189 | 0.000 | 0.000 | ||
| 668 | 2011.04.15 13:00 | close | 334 | 0.02 | 83.363 | 0.000 | 0.000 | 4.09 | 11025.65 |
| 669 | 2011.04.15 17:45 | buy | 335 | 0.02 | 83.163 | 0.000 | 0.000 | ||
| 670 | 2011.04.18 04:30 | buy | 336 | 0.02 | 82.878 | 0.000 | 0.000 | ||
| 671 | 2011.04.18 16:30 | buy | 337 | 0.02 | 82.603 | 0.000 | 0.000 | ||
| 672 | 2011.04.18 18:00 | buy | 338 | 0.02 | 82.213 | 0.000 | 0.000 | ||
| 673 | 2011.04.20 03:45 | close | 338 | 0.02 | 82.787 | 0.000 | 0.000 | 13.67 | 11039.32 |
| 674 | 2011.04.20 03:45 | close | 337 | 0.02 | 82.788 | 0.000 | 0.000 | 4.27 | 11043.59 |
| 675 | 2011.04.20 03:45 | close | 336 | 0.02 | 82.786 | 0.000 | 0.000 | -2.43 | 11041.16 |
| 676 | 2011.04.20 03:45 | close | 335 | 0.02 | 82.788 | 0.000 | 0.000 | -9.32 | 11031.85 |
| 677 | 2011.04.20 06:15 | buy | 339 | 0.02 | 83.039 | 0.000 | 0.000 | ||
| 678 | 2011.04.20 10:45 | buy | 340 | 0.02 | 82.778 | 0.000 | 0.000 | ||
| 679 | 2011.04.20 16:30 | buy | 341 | 0.02 | 82.444 | 0.000 | 0.000 | ||
| 680 | 2011.04.21 08:30 | buy | 342 | 0.02 | 82.123 | 0.000 | 0.000 | ||
| 681 | 2011.04.21 15:45 | buy | 343 | 0.02 | 81.840 | 0.000 | 0.000 | ||
| 682 | 2011.04.26 22:30 | buy | 344 | 0.02 | 81.554 | 0.000 | 0.000 | ||
| 683 | 2011.04.27 17:00 | close | 344 | 0.02 | 82.372 | 0.000 | 0.000 | 19.72 | 11051.57 |
| 684 | 2011.04.27 17:00 | close | 343 | 0.02 | 82.369 | 0.000 | 0.000 | 12.53 | 11064.10 |
| 685 | 2011.04.27 17:00 | close | 342 | 0.02 | 82.370 | 0.000 | 0.000 | 5.67 | 11069.78 |
| 686 | 2011.04.27 17:00 | close | 341 | 0.02 | 82.373 | 0.000 | 0.000 | -2.21 | 11067.57 |
| 687 | 2011.04.27 17:00 | close | 340 | 0.02 | 82.369 | 0.000 | 0.000 | -10.42 | 11057.14 |
| 688 | 2011.04.27 17:00 | close | 339 | 0.02 | 82.370 | 0.000 | 0.000 | -16.74 | 11040.40 |
| 689 | 2011.04.27 17:45 | buy | 345 | 0.02 | 82.499 | 0.000 | 0.000 | ||
| 690 | 2011.04.27 18:00 | close | 345 | 0.02 | 82.715 | 0.000 | 0.000 | 5.15 | 11045.55 |
| 691 | 2011.04.27 20:00 | buy | 346 | 0.02 | 82.466 | 0.000 | 0.000 | ||
| 692 | 2011.04.27 21:30 | buy | 347 | 0.02 | 82.204 | 0.000 | 0.000 | ||
| 693 | 2011.04.28 03:30 | buy | 348 | 0.02 | 81.931 | 0.000 | 0.000 | ||
| 694 | 2011.04.28 10:00 | buy | 349 | 0.02 | 81.604 | 0.000 | 0.000 | ||
| 695 | 2011.04.29 13:00 | buy | 350 | 0.02 | 81.355 | 0.000 | 0.000 | ||
| 696 | 2011.04.29 22:15 | buy | 351 | 0.02 | 81.099 | 0.000 | 0.000 | ||
| 697 | 2011.05.03 14:00 | buy | 352 | 0.02 | 80.851 | 0.000 | 0.000 | ||
| 698 | 2011.05.04 17:15 | buy | 353 | 0.02 | 80.584 | 0.000 | 0.000 | ||
| 699 | 2011.05.05 10:15 | buy | 354 | 0.02 | 80.317 | 0.000 | 0.000 | ||
| 700 | 2011.05.05 13:00 | buy | 355 | 0.02 | 80.032 | 0.000 | 0.000 | ||
| 701 | 2011.05.05 13:45 | buy | 356 | 0.04 | 79.707 | 0.000 | 0.000 | ||
| 702 | 2011.05.11 02:15 | close | 356 | 0.04 | 81.029 | 0.000 | 0.000 | 64.62 | 11110.17 |
| 703 | 2011.05.11 02:15 | close | 355 | 0.02 | 81.033 | 0.000 | 0.000 | 24.39 | 11134.57 |
| 704 | 2011.05.11 02:15 | close | 354 | 0.02 | 81.028 | 0.000 | 0.000 | 17.23 | 11151.80 |
| 705 | 2011.05.11 02:15 | close | 353 | 0.02 | 81.029 | 0.000 | 0.000 | 10.49 | 11162.29 |
| 706 | 2011.05.11 02:15 | close | 352 | 0.02 | 81.029 | 0.000 | 0.000 | 3.84 | 11166.13 |
| 707 | 2011.05.11 02:15 | close | 351 | 0.02 | 81.029 | 0.000 | 0.000 | -2.40 | 11163.73 |
| 708 | 2011.05.11 02:15 | close | 350 | 0.02 | 81.032 | 0.000 | 0.000 | -8.64 | 11155.09 |
| 709 | 2011.05.11 02:15 | close | 349 | 0.02 | 81.032 | 0.000 | 0.000 | -14.84 | 11140.25 |
| 710 | 2011.05.11 02:15 | close | 348 | 0.02 | 81.029 | 0.000 | 0.000 | -22.99 | 11117.27 |
| 711 | 2011.05.11 02:15 | close | 347 | 0.02 | 81.029 | 0.000 | 0.000 | -29.90 | 11087.36 |
| 712 | 2011.05.11 02:15 | close | 346 | 0.02 | 81.032 | 0.000 | 0.000 | -36.29 | 11051.07 |
| 713 | 2011.05.17 05:45 | buy | 357 | 0.02 | 81.214 | 0.000 | 0.000 | ||
| 714 | 2011.05.17 08:45 | close | 357 | 0.02 | 81.376 | 0.000 | 0.000 | 3.90 | 11054.97 |
| 715 | 2011.05.17 14:45 | sell | 358 | 0.02 | 81.583 | 0.000 | 0.000 | ||
| 716 | 2011.05.17 16:15 | close | 358 | 0.02 | 81.445 | 0.000 | 0.000 | 3.31 | 11058.28 |
| 717 | 2011.05.18 07:30 | buy | 359 | 0.02 | 81.119 | 0.000 | 0.000 | ||
| 718 | 2011.05.18 16:15 | close | 359 | 0.02 | 81.362 | 0.000 | 0.000 | 5.90 | 11064.18 |
| 719 | 2011.05.19 04:30 | sell | 360 | 0.02 | 81.595 | 0.000 | 0.000 | ||
| 720 | 2011.05.19 11:15 | sell | 361 | 0.02 | 81.885 | 0.000 | 0.000 | ||
| 721 | 2011.05.19 16:30 | sell | 362 | 0.02 | 82.202 | 0.000 | 0.000 | ||
| 722 | 2011.05.19 17:15 | close | 362 | 0.02 | 81.796 | 0.000 | 0.000 | 9.85 | 11074.03 |
| 723 | 2011.05.19 17:15 | close | 361 | 0.02 | 81.797 | 0.000 | 0.000 | 2.07 | 11076.10 |
| 724 | 2011.05.19 17:15 | close | 360 | 0.02 | 81.796 | 0.000 | 0.000 | -4.99 | 11071.11 |
| 725 | 2011.05.19 21:15 | sell | 363 | 0.02 | 81.576 | 0.000 | 0.000 | ||
| 726 | 2011.05.23 04:00 | sell | 364 | 0.02 | 81.871 | 0.000 | 0.000 | ||
| 727 | 2011.05.23 10:15 | close | 364 | 0.02 | 81.548 | 0.000 | 0.000 | 7.84 | 11078.95 |
| 728 | 2011.05.23 10:15 | close | 363 | 0.02 | 81.549 | 0.000 | 0.000 | 0.37 | 11079.31 |
| 729 | 2011.05.24 09:45 | sell | 365 | 0.02 | 81.694 | 0.000 | 0.000 | ||
| 730 | 2011.05.24 15:45 | sell | 366 | 0.02 | 82.101 | 0.000 | 0.000 | ||
| 731 | 2011.05.26 08:00 | close | 366 | 0.02 | 81.723 | 0.000 | 0.000 | 8.74 | 11088.06 |
| 732 | 2011.05.26 08:00 | close | 365 | 0.02 | 81.728 | 0.000 | 0.000 | -1.34 | 11086.72 |
| 733 | 2011.05.26 08:15 | sell | 367 | 0.02 | 81.748 | 0.000 | 0.000 | ||
| 734 | 2011.05.26 15:45 | close | 367 | 0.02 | 81.536 | 0.000 | 0.000 | 5.12 | 11091.84 |
| 735 | 2011.05.26 17:45 | buy | 368 | 0.02 | 81.338 | 0.000 | 0.000 | ||
| 736 | 2011.05.27 04:30 | buy | 369 | 0.02 | 81.053 | 0.000 | 0.000 | ||
| 737 | 2011.05.27 18:45 | buy | 370 | 0.02 | 80.773 | 0.000 | 0.000 | ||
| 738 | 2011.05.31 05:45 | close | 370 | 0.02 | 81.294 | 0.000 | 0.000 | 12.62 | 11104.46 |
| 739 | 2011.05.31 05:45 | close | 369 | 0.02 | 81.295 | 0.000 | 0.000 | 5.75 | 11110.21 |
| 740 | 2011.05.31 05:45 | close | 368 | 0.02 | 81.294 | 0.000 | 0.000 | -1.34 | 11108.87 |
| 741 | 2011.05.31 06:00 | buy | 371 | 0.02 | 81.269 | 0.000 | 0.000 | ||
| 742 | 2011.05.31 09:15 | close | 371 | 0.02 | 81.445 | 0.000 | 0.000 | 4.24 | 11113.11 |
| 743 | 2011.05.31 11:00 | sell | 372 | 0.02 | 81.583 | 0.000 | 0.000 | ||
| 744 | 2011.05.31 17:15 | close | 372 | 0.02 | 81.285 | 0.000 | 0.000 | 7.25 | 11120.36 |
| 745 | 2011.06.01 06:45 | buy | 373 | 0.02 | 81.225 | 0.000 | 0.000 | ||
| 746 | 2011.06.01 10:00 | close | 373 | 0.02 | 81.386 | 0.000 | 0.000 | 3.88 | 11124.24 |
| 747 | 2011.06.02 04:15 | buy | 374 | 0.02 | 81.220 | 0.000 | 0.000 | ||
| 748 | 2011.06.02 07:45 | buy | 375 | 0.02 | 80.951 | 0.000 | 0.000 | ||
| 749 | 2011.06.02 15:15 | buy | 376 | 0.02 | 80.642 | 0.000 | 0.000 | ||
| 750 | 2011.06.03 15:45 | buy | 377 | 0.02 | 80.204 | 0.000 | 0.000 | ||
| 751 | 2011.06.08 04:15 | buy | 378 | 0.02 | 79.896 | 0.000 | 0.000 | ||
| 752 | 2011.06.15 11:30 | close | 378 | 0.02 | 80.658 | 0.000 | 0.000 | 18.40 | 11142.64 |
| 753 | 2011.06.15 11:30 | close | 377 | 0.02 | 80.660 | 0.000 | 0.000 | 10.64 | 11153.28 |
| 754 | 2011.06.15 11:30 | close | 376 | 0.02 | 80.656 | 0.000 | 0.000 | -0.38 | 11152.91 |
| 755 | 2011.06.15 11:30 | close | 375 | 0.02 | 80.656 | 0.000 | 0.000 | -8.05 | 11144.86 |
| 756 | 2011.06.15 11:30 | close | 374 | 0.02 | 80.656 | 0.000 | 0.000 | -14.72 | 11130.14 |
| 757 | 2011.06.15 20:45 | sell | 379 | 0.02 | 80.939 | 0.000 | 0.000 | ||
| 758 | 2011.06.16 09:00 | close | 379 | 0.02 | 80.781 | 0.000 | 0.000 | 3.51 | 11133.65 |
| 759 | 2011.06.17 03:30 | buy | 380 | 0.02 | 80.595 | 0.000 | 0.000 | ||
| 760 | 2011.06.17 13:30 | buy | 381 | 0.02 | 80.334 | 0.000 | 0.000 | ||
| 761 | 2011.06.17 18:15 | buy | 382 | 0.02 | 80.086 | 0.000 | 0.000 | ||
| 762 | 2011.06.23 03:15 | close | 382 | 0.02 | 80.456 | 0.000 | 0.000 | 8.77 | 11142.42 |
| 763 | 2011.06.23 03:15 | close | 381 | 0.02 | 80.456 | 0.000 | 0.000 | 2.60 | 11145.01 |
| 764 | 2011.06.23 03:15 | close | 380 | 0.02 | 80.459 | 0.000 | 0.000 | -3.81 | 11141.20 |
| 765 | 2011.06.24 17:30 | buy | 383 | 0.02 | 80.384 | 0.000 | 0.000 | ||
| 766 | 2011.06.27 03:15 | close | 383 | 0.02 | 80.589 | 0.000 | 0.000 | 4.95 | 11146.15 |
| 767 | 2011.06.27 03:45 | sell | 384 | 0.02 | 80.772 | 0.000 | 0.000 | ||
| 768 | 2011.06.28 20:15 | sell | 385 | 0.02 | 81.066 | 0.000 | 0.000 | ||
| 769 | 2011.06.29 16:15 | close | 385 | 0.02 | 80.737 | 0.000 | 0.000 | 7.96 | 11154.12 |
| 770 | 2011.06.29 16:15 | close | 384 | 0.02 | 80.740 | 0.000 | 0.000 | 0.50 | 11154.61 |
| 771 | 2011.06.29 16:30 | sell | 386 | 0.02 | 80.670 | 0.000 | 0.000 | ||
| 772 | 2011.06.30 05:45 | close | 386 | 0.02 | 80.513 | 0.000 | 0.000 | 3.50 | 11158.11 |
| 773 | 2011.06.30 09:00 | buy | 387 | 0.02 | 80.413 | 0.000 | 0.000 | ||
| 774 | 2011.06.30 17:00 | close | 387 | 0.02 | 80.568 | 0.000 | 0.000 | 3.77 | 11161.88 |
| 775 | 2011.07.01 18:00 | sell | 388 | 0.02 | 80.868 | 0.000 | 0.000 | ||
| 776 | 2011.07.04 08:30 | close | 388 | 0.02 | 80.719 | 0.000 | 0.000 | 3.50 | 11165.38 |
| 777 | 2011.07.06 04:00 | sell | 389 | 0.02 | 80.915 | 0.000 | 0.000 | ||
| 778 | 2011.07.07 15:15 | sell | 390 | 0.02 | 81.180 | 0.000 | 0.000 | ||
| 779 | 2011.07.08 15:45 | close | 390 | 0.02 | 80.734 | 0.000 | 0.000 | 10.86 | 11176.25 |
| 780 | 2011.07.08 15:45 | close | 389 | 0.02 | 80.736 | 0.000 | 0.000 | 3.93 | 11180.18 |
| 781 | 2011.07.08 16:00 | sell | 391 | 0.02 | 80.625 | 0.000 | 0.000 | ||
| 782 | 2011.07.11 01:00 | buy | 392 | 0.02 | 80.531 | 0.000 | 0.000 | ||
| 783 | 2011.07.11 04:15 | close | 392 | 0.02 | 80.709 | 0.000 | 0.000 | 4.33 | 11184.51 |
| 784 | 2011.07.11 15:30 | close | 391 | 0.02 | 80.363 | 0.000 | 0.000 | 6.33 | 11190.84 |
| 785 | 2011.08.04 04:30 | buy | 393 | 0.02 | 78.440 | 0.000 | 0.000 | ||
| 786 | 2011.08.04 05:30 | close | 393 | 0.02 | 78.688 | 0.000 | 0.000 | 6.22 | 11197.06 |
| 787 | 2011.08.04 20:00 | sell | 394 | 0.02 | 78.761 | 0.000 | 0.000 | ||
| 788 | 2011.08.04 22:00 | sell | 395 | 0.02 | 79.020 | 0.000 | 0.000 | ||
| 789 | 2011.08.05 02:00 | sell | 396 | 0.02 | 79.309 | 0.000 | 0.000 | ||
| 790 | 2011.08.05 03:30 | close | 396 | 0.02 | 78.700 | 0.000 | 0.000 | 15.40 | 11212.46 |
| 791 | 2011.08.05 03:30 | close | 395 | 0.02 | 78.699 | 0.000 | 0.000 | 7.96 | 11220.42 |
| 792 | 2011.08.05 03:30 | close | 394 | 0.02 | 78.697 | 0.000 | 0.000 | 1.43 | 11221.86 |
| 793 | 2011.08.05 05:00 | sell | 397 | 0.02 | 78.683 | 0.000 | 0.000 | ||
| 794 | 2011.08.05 07:30 | close | 397 | 0.02 | 78.474 | 0.000 | 0.000 | 5.24 | 11227.10 |
| 795 | 2011.08.05 08:00 | sell | 398 | 0.02 | 78.583 | 0.000 | 0.000 | ||
| 796 | 2011.08.05 10:00 | close | 398 | 0.02 | 78.362 | 0.000 | 0.000 | 5.56 | 11232.66 |
| 797 | 2011.08.05 16:15 | sell | 399 | 0.02 | 78.723 | 0.000 | 0.000 | ||
| 798 | 2011.08.05 16:45 | close | 399 | 0.02 | 78.547 | 0.000 | 0.000 | 4.40 | 11237.06 |
| 799 | 2011.08.25 02:00 | buy | 400 | 0.02 | 77.077 | 0.000 | 0.000 | ||
| 800 | 2011.08.25 17:30 | close | 400 | 0.02 | 77.225 | 0.000 | 0.000 | 3.75 | 11240.81 |
| 801 | 2011.08.25 23:00 | sell | 401 | 0.02 | 77.478 | 0.000 | 0.000 | ||
| 802 | 2011.08.26 04:30 | close | 401 | 0.02 | 77.318 | 0.000 | 0.000 | 3.94 | 11244.75 |
| 803 | 2011.08.29 18:00 | buy | 402 | 0.02 | 77.009 | 0.000 | 0.000 | ||
| 804 | 2011.08.30 09:30 | buy | 403 | 0.02 | 76.746 | 0.000 | 0.000 | ||
| 805 | 2011.08.31 18:00 | buy | 404 | 0.02 | 76.444 | 0.000 | 0.000 | ||
| 806 | 2011.09.01 03:30 | close | 404 | 0.02 | 76.854 | 0.000 | 0.000 | 10.41 | 11255.16 |
| 807 | 2011.09.01 03:30 | close | 403 | 0.02 | 76.851 | 0.000 | 0.000 | 2.41 | 11257.58 |
| 808 | 2011.09.01 03:30 | close | 402 | 0.02 | 76.852 | 0.000 | 0.000 | -4.45 | 11253.12 |
| 809 | 2011.09.01 04:00 | buy | 405 | 0.02 | 76.894 | 0.000 | 0.000 | ||
| 810 | 2011.09.01 04:15 | close | 405 | 0.02 | 77.084 | 0.000 | 0.000 | 4.85 | 11257.97 |
| 811 | 2011.09.01 10:15 | buy | 406 | 0.02 | 76.952 | 0.000 | 0.000 | ||
| 812 | 2011.09.01 13:15 | close | 406 | 0.02 | 77.131 | 0.000 | 0.000 | 4.56 | 11262.53 |
| 813 | 2011.09.01 17:15 | buy | 407 | 0.02 | 77.034 | 0.000 | 0.000 | ||
| 814 | 2011.09.01 19:30 | buy | 408 | 0.02 | 76.784 | 0.000 | 0.000 | ||
| 815 | 2011.09.06 11:15 | close | 408 | 0.02 | 77.246 | 0.000 | 0.000 | 11.70 | 11274.24 |
| 816 | 2011.09.06 11:15 | close | 407 | 0.02 | 77.243 | 0.000 | 0.000 | 5.15 | 11279.39 |
| 817 | 2011.09.06 11:30 | buy | 409 | 0.02 | 77.098 | 0.000 | 0.000 | ||
| 818 | 2011.09.06 11:45 | close | 409 | 0.02 | 77.282 | 0.000 | 0.000 | 4.68 | 11284.07 |
| 819 | 2011.09.06 12:15 | sell | 410 | 0.02 | 77.207 | 0.000 | 0.000 | ||
| 820 | 2011.09.06 15:45 | sell | 411 | 0.02 | 77.483 | 0.000 | 0.000 | ||
| 821 | 2011.09.06 17:45 | close | 411 | 0.02 | 77.177 | 0.000 | 0.000 | 7.85 | 11291.92 |
| 822 | 2011.09.06 17:45 | close | 410 | 0.02 | 77.180 | 0.000 | 0.000 | 0.62 | 11292.54 |
| 823 | 2011.09.07 06:30 | sell | 412 | 0.02 | 77.162 | 0.000 | 0.000 | ||
| 824 | 2011.09.07 19:15 | sell | 413 | 0.02 | 77.433 | 0.000 | 0.000 | ||
| 825 | 2011.09.08 14:15 | close | 413 | 0.02 | 77.174 | 0.000 | 0.000 | 6.31 | 11298.85 |
| 826 | 2011.09.08 14:15 | close | 412 | 0.02 | 77.177 | 0.000 | 0.000 | -0.79 | 11298.06 |
| 827 | 2011.09.08 17:45 | sell | 414 | 0.02 | 77.318 | 0.000 | 0.000 | ||
| 828 | 2011.09.08 20:45 | sell | 415 | 0.02 | 77.585 | 0.000 | 0.000 | ||
| 829 | 2011.09.09 18:45 | close | 415 | 0.02 | 77.197 | 0.000 | 0.000 | 9.86 | 11307.92 |
| 830 | 2011.09.09 18:45 | close | 414 | 0.02 | 77.198 | 0.000 | 0.000 | 2.92 | 11310.84 |
| 831 | 2011.09.09 19:00 | sell | 416 | 0.02 | 77.307 | 0.000 | 0.000 | ||
| 832 | 2011.09.09 23:30 | sell | 417 | 0.02 | 77.578 | 0.000 | 0.000 | ||
| 833 | 2011.09.12 08:00 | close | 417 | 0.02 | 77.228 | 0.000 | 0.000 | 8.88 | 11319.72 |
| 834 | 2011.09.12 08:00 | close | 416 | 0.02 | 77.231 | 0.000 | 0.000 | 1.78 | 11321.51 |
| 835 | 2011.09.12 08:15 | sell | 418 | 0.02 | 77.055 | 0.000 | 0.000 | ||
| 836 | 2011.09.12 10:30 | close | 418 | 0.02 | 76.829 | 0.000 | 0.000 | 5.81 | 11327.32 |
| 837 | 2011.09.12 12:30 | buy | 419 | 0.02 | 76.984 | 0.000 | 0.000 | ||
| 838 | 2011.09.12 16:15 | close | 419 | 0.02 | 77.194 | 0.000 | 0.000 | 5.36 | 11332.68 |
| 839 | 2011.09.13 15:00 | buy | 420 | 0.02 | 76.984 | 0.000 | 0.000 | ||
| 840 | 2011.09.14 15:45 | buy | 421 | 0.02 | 76.705 | 0.000 | 0.000 | ||
| 841 | 2011.09.19 01:45 | close | 421 | 0.02 | 76.953 | 0.000 | 0.000 | 6.08 | 11338.75 |
| 842 | 2011.09.19 01:45 | close | 420 | 0.02 | 76.958 | 0.000 | 0.000 | -1.11 | 11337.64 |
| 843 | 2011.09.19 10:30 | buy | 422 | 0.02 | 76.829 | 0.000 | 0.000 | ||
| 844 | 2011.09.19 17:45 | buy | 423 | 0.02 | 76.451 | 0.000 | 0.000 | ||
| 845 | 2011.09.21 04:15 | buy | 424 | 0.02 | 76.188 | 0.000 | 0.000 | ||
| 846 | 2011.09.21 21:45 | close | 424 | 0.02 | 76.562 | 0.000 | 0.000 | 9.69 | 11347.33 |
| 847 | 2011.09.21 21:45 | close | 423 | 0.02 | 76.562 | 0.000 | 0.000 | 2.70 | 11350.03 |
| 848 | 2011.09.21 21:45 | close | 422 | 0.02 | 76.563 | 0.000 | 0.000 | -7.15 | 11342.88 |
| 849 | 2011.09.22 03:15 | buy | 425 | 0.02 | 76.724 | 0.000 | 0.000 | ||
| 850 | 2011.09.22 04:15 | close | 425 | 0.02 | 76.900 | 0.000 | 0.000 | 4.50 | 11347.38 |
| 851 | 2011.09.23 21:45 | buy | 426 | 0.02 | 76.658 | 0.000 | 0.000 | ||
| 852 | 2011.09.26 06:45 | buy | 427 | 0.02 | 76.399 | 0.000 | 0.000 | ||
| 853 | 2011.09.27 17:30 | close | 427 | 0.02 | 76.654 | 0.000 | 0.000 | 6.51 | 11353.90 |
| 854 | 2011.09.27 17:30 | close | 426 | 0.02 | 76.655 | 0.000 | 0.000 | -0.27 | 11353.63 |
| 855 | 2011.09.27 18:30 | buy | 428 | 0.02 | 76.585 | 0.000 | 0.000 | ||
| 856 | 2011.09.27 21:15 | close | 428 | 0.02 | 76.767 | 0.000 | 0.000 | 4.66 | 11358.29 |
| 857 | 2011.09.28 04:00 | buy | 429 | 0.02 | 76.587 | 0.000 | 0.000 | ||
| 858 | 2011.09.29 15:45 | close | 429 | 0.02 | 76.763 | 0.000 | 0.000 | 4.33 | 11362.62 |
| 859 | 2011.10.03 07:00 | sell | 430 | 0.02 | 76.968 | 0.000 | 0.000 | ||
| 860 | 2011.10.03 10:15 | close | 430 | 0.02 | 76.802 | 0.000 | 0.000 | 4.25 | 11366.87 |
| 861 | 2011.10.12 12:15 | buy | 431 | 0.02 | 76.597 | 0.000 | 0.000 | ||
| 862 | 2011.10.12 15:00 | close | 431 | 0.02 | 76.804 | 0.000 | 0.000 | 5.31 | 11372.18 |
| 863 | 2011.10.13 12:00 | sell | 432 | 0.02 | 76.861 | 0.000 | 0.000 | ||
| 864 | 2011.10.14 15:45 | sell | 433 | 0.02 | 77.150 | 0.000 | 0.000 | ||
| 865 | 2011.10.14 17:15 | close | 433 | 0.02 | 76.907 | 0.000 | 0.000 | 6.24 | 11378.42 |
| 866 | 2011.10.14 17:15 | close | 432 | 0.02 | 76.910 | 0.000 | 0.000 | -1.46 | 11376.96 |
| 867 | 2011.10.17 17:00 | sell | 434 | 0.02 | 77.009 | 0.000 | 0.000 | ||
| 868 | 2011.10.17 17:15 | close | 434 | 0.02 | 76.834 | 0.000 | 0.000 | 4.47 | 11381.43 |
| 869 | 2011.10.31 04:30 | buy | 435 | 0.02 | 77.849 | 0.000 | 0.000 | ||
| 870 | 2011.10.31 04:45 | close | 435 | 0.02 | 78.594 | 0.000 | 0.000 | 18.88 | 11400.31 |
| 871 | 2011.11.10 18:00 | sell | 436 | 0.02 | 77.510 | 0.000 | 0.000 | ||
| 872 | 2011.11.11 11:30 | close | 436 | 0.02 | 77.362 | 0.000 | 0.000 | 3.63 | 11403.95 |
| 873 | 2011.11.11 18:15 | buy | 437 | 0.02 | 77.156 | 0.000 | 0.000 | ||
| 874 | 2011.11.14 11:30 | buy | 438 | 0.02 | 76.833 | 0.000 | 0.000 | ||
| 875 | 2011.11.14 22:00 | close | 438 | 0.02 | 77.110 | 0.000 | 0.000 | 7.11 | 11411.06 |
| 876 | 2011.11.14 22:00 | close | 437 | 0.02 | 77.107 | 0.000 | 0.000 | -1.41 | 11409.65 |
| 877 | 2011.11.14 22:15 | buy | 439 | 0.02 | 77.139 | 0.000 | 0.000 | ||
| 878 | 2011.11.16 11:30 | buy | 440 | 0.02 | 76.869 | 0.000 | 0.000 | ||
| 879 | 2011.11.18 14:45 | buy | 441 | 0.02 | 76.594 | 0.000 | 0.000 | ||
| 880 | 2011.11.18 19:15 | close | 441 | 0.02 | 76.947 | 0.000 | 0.000 | 9.09 | 11418.74 |
| 881 | 2011.11.18 19:15 | close | 440 | 0.02 | 76.949 | 0.000 | 0.000 | 1.76 | 11420.50 |
| 882 | 2011.11.18 19:15 | close | 439 | 0.02 | 76.948 | 0.000 | 0.000 | -5.39 | 11415.11 |
| 883 | 2011.11.18 19:30 | buy | 442 | 0.02 | 76.991 | 0.000 | 0.000 | ||
| 884 | 2011.11.22 03:45 | close | 442 | 0.02 | 77.159 | 0.000 | 0.000 | 4.15 | 11419.26 |
| 885 | 2011.11.22 11:30 | buy | 443 | 0.02 | 76.940 | 0.000 | 0.000 | ||
| 886 | 2011.11.22 18:45 | close | 443 | 0.02 | 77.092 | 0.000 | 0.000 | 3.86 | 11423.12 |
| 887 | 2011.11.23 19:30 | sell | 444 | 0.02 | 77.361 | 0.000 | 0.000 | ||
| 888 | 2011.11.24 02:15 | close | 444 | 0.02 | 77.216 | 0.000 | 0.000 | 3.36 | 11426.48 |
| 889 | 2011.11.25 04:30 | sell | 445 | 0.02 | 77.369 | 0.000 | 0.000 | ||
| 890 | 2011.11.25 15:30 | sell | 446 | 0.02 | 77.670 | 0.000 | 0.000 | ||
| 891 | 2011.11.28 16:15 | sell | 447 | 0.02 | 77.941 | 0.000 | 0.000 | ||
| 892 | 2011.11.29 03:15 | sell | 448 | 0.02 | 78.272 | 0.000 | 0.000 | ||
| 893 | 2011.11.29 12:30 | close | 448 | 0.02 | 77.767 | 0.000 | 0.000 | 12.91 | 11439.39 |
| 894 | 2011.11.29 12:30 | close | 447 | 0.02 | 77.767 | 0.000 | 0.000 | 4.28 | 11443.67 |
| 895 | 2011.11.29 12:30 | close | 446 | 0.02 | 77.764 | 0.000 | 0.000 | -2.71 | 11440.96 |
| 896 | 2011.11.29 12:30 | close | 445 | 0.02 | 77.765 | 0.000 | 0.000 | -10.48 | 11430.48 |
| 897 | 2011.11.30 15:15 | sell | 449 | 0.02 | 77.530 | 0.000 | 0.000 | ||
| 898 | 2011.11.30 16:00 | close | 449 | 0.02 | 77.385 | 0.000 | 0.000 | 3.67 | 11434.15 |
| 899 | 2011.11.30 17:30 | sell | 450 | 0.02 | 77.545 | 0.000 | 0.000 | ||
| 900 | 2011.12.02 03:45 | sell | 451 | 0.02 | 77.859 | 0.000 | 0.000 | ||
| 901 | 2011.12.08 11:30 | close | 451 | 0.02 | 77.470 | 0.000 | 0.000 | 9.32 | 11443.46 |
| 902 | 2011.12.08 11:30 | close | 450 | 0.02 | 77.466 | 0.000 | 0.000 | 0.89 | 11444.35 |
| 903 | 2011.12.08 16:15 | buy | 452 | 0.02 | 77.311 | 0.000 | 0.000 | ||
| 904 | 2011.12.08 17:30 | close | 452 | 0.02 | 77.525 | 0.000 | 0.000 | 5.44 | 11449.79 |
| 905 | 2011.12.08 20:30 | sell | 453 | 0.02 | 77.724 | 0.000 | 0.000 | ||
| 906 | 2011.12.09 06:45 | close | 453 | 0.02 | 77.579 | 0.000 | 0.000 | 3.55 | 11453.34 |
| 907 | 2011.12.09 13:15 | sell | 454 | 0.02 | 77.723 | 0.000 | 0.000 | ||
| 908 | 2011.12.09 18:30 | close | 454 | 0.02 | 77.561 | 0.000 | 0.000 | 4.09 | 11457.43 |
| 909 | 2011.12.13 10:15 | sell | 455 | 0.02 | 77.735 | 0.000 | 0.000 | ||
| 910 | 2011.12.13 23:45 | sell | 456 | 0.02 | 77.995 | 0.000 | 0.000 | ||
| 911 | 2011.12.16 18:00 | close | 456 | 0.02 | 77.719 | 0.000 | 0.000 | 6.48 | 11463.92 |
| 912 | 2011.12.16 18:00 | close | 455 | 0.02 | 77.718 | 0.000 | 0.000 | -0.18 | 11463.74 |
| 913 | 2011.12.16 21:00 | sell | 457 | 0.02 | 77.863 | 0.000 | 0.000 | ||
| 914 | 2011.12.21 10:15 | close | 457 | 0.02 | 77.711 | 0.000 | 0.000 | 3.52 | 11467.26 |
| 915 | 2011.12.23 20:45 | sell | 458 | 0.02 | 78.011 | 0.000 | 0.000 | ||
| 916 | 2011.12.27 13:15 | close | 458 | 0.02 | 77.859 | 0.000 | 0.000 | 3.62 | 11470.88 |
| 917 | 2012.01.06 07:15 | buy | 459 | 0.02 | 77.261 | 0.000 | 0.000 | ||
| 918 | 2012.01.06 21:45 | buy | 460 | 0.02 | 76.989 | 0.000 | 0.000 | ||
| 919 | 2012.01.12 16:45 | buy | 461 | 0.02 | 76.732 | 0.000 | 0.000 | ||
| 920 | 2012.01.19 18:15 | close | 461 | 0.02 | 77.132 | 0.000 | 0.000 | 9.88 | 11480.75 |
| 921 | 2012.01.19 18:15 | close | 460 | 0.02 | 77.128 | 0.000 | 0.000 | 2.75 | 11483.51 |
| 922 | 2012.01.19 18:15 | close | 459 | 0.02 | 77.133 | 0.000 | 0.000 | -4.17 | 11479.34 |
| 923 | 2012.01.24 13:15 | sell | 462 | 0.02 | 77.271 | 0.000 | 0.000 | ||
| 924 | 2012.01.24 15:00 | sell | 463 | 0.02 | 77.665 | 0.000 | 0.000 | ||
| 925 | 2012.01.25 05:00 | sell | 464 | 0.02 | 77.964 | 0.000 | 0.000 | ||
| 926 | 2012.01.25 17:45 | sell | 465 | 0.02 | 78.270 | 0.000 | 0.000 | ||
| 927 | 2012.01.25 20:00 | close | 465 | 0.02 | 77.720 | 0.000 | 0.000 | 14.07 | 11493.41 |
| 928 | 2012.01.25 20:00 | close | 464 | 0.02 | 77.719 | 0.000 | 0.000 | 6.23 | 11499.64 |
| 929 | 2012.01.25 20:00 | close | 463 | 0.02 | 77.719 | 0.000 | 0.000 | -1.58 | 11498.07 |
| 930 | 2012.01.25 20:00 | close | 462 | 0.02 | 77.722 | 0.000 | 0.000 | -11.80 | 11486.27 |
| 931 | 2012.01.26 17:15 | sell | 466 | 0.02 | 77.391 | 0.000 | 0.000 | ||
| 932 | 2012.01.27 06:15 | close | 466 | 0.02 | 77.158 | 0.000 | 0.000 | 5.85 | 11492.12 |
| 933 | 2012.01.27 07:15 | buy | 467 | 0.02 | 77.037 | 0.000 | 0.000 | ||
| 934 | 2012.01.27 17:45 | buy | 468 | 0.02 | 76.743 | 0.000 | 0.000 | ||
| 935 | 2012.01.30 17:00 | buy | 469 | 0.02 | 76.408 | 0.000 | 0.000 | ||
| 936 | 2012.02.01 09:30 | buy | 470 | 0.02 | 76.140 | 0.000 | 0.000 | ||
| 937 | 2012.02.03 16:30 | close | 470 | 0.02 | 76.659 | 0.000 | 0.000 | 13.22 | 11505.35 |
| 938 | 2012.02.03 16:30 | close | 469 | 0.02 | 76.658 | 0.000 | 0.000 | 6.09 | 11511.43 |
| 939 | 2012.02.03 16:30 | close | 468 | 0.02 | 76.657 | 0.000 | 0.000 | -2.73 | 11508.70 |
| 940 | 2012.02.03 16:30 | close | 467 | 0.02 | 76.656 | 0.000 | 0.000 | -10.43 | 11498.27 |
| 941 | 2012.02.03 17:15 | buy | 471 | 0.02 | 76.681 | 0.000 | 0.000 | ||
| 942 | 2012.02.07 17:30 | close | 471 | 0.02 | 76.829 | 0.000 | 0.000 | 3.65 | 11501.92 |
| 943 | 2012.02.08 06:15 | sell | 472 | 0.02 | 77.018 | 0.000 | 0.000 | ||
| 944 | 2012.02.08 14:30 | close | 472 | 0.02 | 76.787 | 0.000 | 0.000 | 5.94 | 11507.86 |
| 945 | 2012.02.09 01:30 | sell | 473 | 0.02 | 77.032 | 0.000 | 0.000 | ||
| 946 | 2012.02.09 15:45 | sell | 474 | 0.02 | 77.308 | 0.000 | 0.000 | ||
| 947 | 2012.02.09 20:15 | sell | 475 | 0.02 | 77.575 | 0.000 | 0.000 | ||
| 948 | 2012.02.14 06:00 | sell | 476 | 0.02 | 77.903 | 0.000 | 0.000 | ||
| 949 | 2012.02.14 14:45 | sell | 477 | 0.02 | 78.169 | 0.000 | 0.000 | ||
| 950 | 2012.02.14 20:15 | sell | 478 | 0.02 | 78.443 | 0.000 | 0.000 | ||
| 951 | 2012.02.16 10:30 | sell | 479 | 0.02 | 78.750 | 0.000 | 0.000 | ||
| 952 | 2012.02.17 03:15 | sell | 480 | 0.02 | 79.062 | 0.000 | 0.000 | ||
| 953 | 2012.02.17 15:15 | sell | 481 | 0.02 | 79.331 | 0.000 | 0.000 | ||
| 954 | 2012.02.20 00:15 | sell | 482 | 0.02 | 79.795 | 0.000 | 0.000 | ||
| 955 | 2012.02.22 07:30 | sell | 483 | 0.04 | 80.062 | 0.000 | 0.000 | ||
| 956 | 2012.02.22 15:30 | sell | 484 | 0.06 | 80.321 | 0.000 | 0.000 | ||
| 957 | 2012.02.24 09:15 | sell | 485 | 0.08 | 80.596 | 0.000 | 0.000 | ||
| 958 | 2012.02.24 19:00 | sell | 486 | 0.10 | 80.876 | 0.000 | 0.000 | ||
| 959 | 2012.02.24 23:45 | sell | 487 | 0.12 | 81.162 | 0.000 | 0.000 | ||
| 960 | 2012.02.27 01:00 | sell | 488 | 0.14 | 81.594 | 0.000 | 0.000 | ||
| 961 | 2012.02.27 16:30 | close | 488 | 0.14 | 80.216 | 0.000 | 0.000 | 239.95 | 11747.81 |
| 962 | 2012.02.27 16:30 | close | 487 | 0.12 | 80.218 | 0.000 | 0.000 | 140.10 | 11887.91 |
| 963 | 2012.02.27 16:30 | close | 486 | 0.10 | 80.213 | 0.000 | 0.000 | 81.71 | 11969.62 |
| 964 | 2012.02.27 16:30 | close | 485 | 0.08 | 80.218 | 0.000 | 0.000 | 36.95 | 12006.58 |
| 965 | 2012.02.27 16:30 | close | 484 | 0.06 | 80.213 | 0.000 | 0.000 | 6.23 | 12012.81 |
| 966 | 2012.02.27 16:30 | close | 483 | 0.04 | 80.217 | 0.000 | 0.000 | -8.96 | 12003.85 |
| 967 | 2012.02.27 16:30 | close | 482 | 0.02 | 80.215 | 0.000 | 0.000 | -11.30 | 11992.55 |
| 968 | 2012.02.27 16:30 | close | 481 | 0.02 | 80.217 | 0.000 | 0.000 | -23.03 | 11969.52 |
| 969 | 2012.02.27 16:30 | close | 480 | 0.02 | 80.216 | 0.000 | 0.000 | -29.71 | 11939.81 |
| 970 | 2012.02.27 16:30 | close | 479 | 0.02 | 80.215 | 0.000 | 0.000 | -37.57 | 11902.24 |
| 971 | 2012.02.27 16:30 | close | 478 | 0.02 | 80.216 | 0.000 | 0.000 | -45.67 | 11856.57 |
| 972 | 2012.02.27 16:30 | close | 477 | 0.02 | 80.216 | 0.000 | 0.000 | -52.50 | 11804.06 |
| 973 | 2012.02.27 16:30 | close | 476 | 0.02 | 80.216 | 0.000 | 0.000 | -59.14 | 11744.92 |
| 974 | 2012.02.27 16:30 | close | 475 | 0.02 | 80.213 | 0.000 | 0.000 | -67.56 | 11677.35 |
| 975 | 2012.02.27 16:30 | close | 474 | 0.02 | 80.215 | 0.000 | 0.000 | -74.27 | 11603.08 |
| 976 | 2012.02.27 16:30 | close | 473 | 0.02 | 80.216 | 0.000 | 0.000 | -81.17 | 11521.91 |
| 977 | 2012.03.23 17:15 | sell | 489 | 0.02 | 82.158 | 0.000 | 0.000 | ||
| 978 | 2012.03.23 19:45 | sell | 490 | 0.02 | 82.437 | 0.000 | 0.000 | ||
| 979 | 2012.03.26 03:45 | sell | 491 | 0.02 | 82.736 | 0.000 | 0.000 | ||
| 980 | 2012.03.27 02:45 | sell | 492 | 0.02 | 83.026 | 0.000 | 0.000 | ||
| 981 | 2012.03.27 16:45 | sell | 493 | 0.02 | 83.351 | 0.000 | 0.000 | ||
| 982 | 2012.03.28 10:30 | close | 493 | 0.02 | 82.681 | 0.000 | 0.000 | 16.02 | 11537.93 |
| 983 | 2012.03.28 10:30 | close | 492 | 0.02 | 82.685 | 0.000 | 0.000 | 8.06 | 11545.99 |
| 984 | 2012.03.28 10:30 | close | 491 | 0.02 | 82.683 | 0.000 | 0.000 | 0.99 | 11546.98 |
| 985 | 2012.03.28 10:30 | close | 490 | 0.02 | 82.683 | 0.000 | 0.000 | -6.35 | 11540.63 |
| 986 | 2012.03.28 10:30 | close | 489 | 0.02 | 82.680 | 0.000 | 0.000 | -13.03 | 11527.59 |
| 987 | 2012.03.29 09:30 | sell | 494 | 0.02 | 82.447 | 0.000 | 0.000 | ||
| 988 | 2012.03.29 13:45 | close | 494 | 0.02 | 82.260 | 0.000 | 0.000 | 4.47 | 11532.06 |
| 989 | 2012.03.30 04:00 | buy | 495 | 0.02 | 82.238 | 0.000 | 0.000 | ||
| 990 | 2012.03.30 09:00 | buy | 496 | 0.02 | 81.939 | 0.000 | 0.000 | ||
| 991 | 2012.03.30 10:00 | close | 496 | 0.02 | 82.202 | 0.000 | 0.000 | 6.32 | 11538.38 |
| 992 | 2012.03.30 10:00 | close | 495 | 0.02 | 82.202 | 0.000 | 0.000 | -0.96 | 11537.42 |
| 993 | 2012.03.30 15:00 | buy | 497 | 0.02 | 82.036 | 0.000 | 0.000 | ||
| 994 | 2012.03.30 16:00 | close | 497 | 0.02 | 82.233 | 0.000 | 0.000 | 4.71 | 11542.13 |
| 995 | 2012.04.02 14:45 | sell | 498 | 0.02 | 82.537 | 0.000 | 0.000 | ||
| 996 | 2012.04.02 16:00 | close | 498 | 0.02 | 82.372 | 0.000 | 0.000 | 3.93 | 11546.06 |
| 997 | 2012.04.02 18:30 | buy | 499 | 0.02 | 82.178 | 0.000 | 0.000 | ||
| 998 | 2012.04.03 03:00 | buy | 500 | 0.02 | 81.640 | 0.000 | 0.000 | ||
| 999 | 2012.04.03 08:30 | close | 500 | 0.02 | 82.079 | 0.000 | 0.000 | 10.62 | 11556.68 |
| 1000 | 2012.04.03 08:30 | close | 499 | 0.02 | 82.078 | 0.000 | 0.000 | -2.57 | 11554.12 |
| 1001 | 2012.04.03 08:45 | buy | 501 | 0.02 | 82.094 | 0.000 | 0.000 | ||
| 1002 | 2012.04.03 16:15 | close | 501 | 0.02 | 82.332 | 0.000 | 0.000 | 5.70 | 11559.82 |
| 1003 | 2012.04.04 12:15 | sell | 502 | 0.02 | 82.529 | 0.000 | 0.000 | ||
| 1004 | 2012.04.04 12:30 | close | 502 | 0.02 | 82.283 | 0.000 | 0.000 | 5.90 | 11565.72 |
| 1005 | 2012.04.04 19:45 | sell | 503 | 0.02 | 82.554 | 0.000 | 0.000 | ||
| 1006 | 2012.04.05 01:15 | close | 503 | 0.02 | 82.389 | 0.000 | 0.000 | 3.61 | 11569.32 |
| 1007 | 2012.04.05 15:45 | buy | 504 | 0.02 | 82.117 | 0.000 | 0.000 | ||
| 1008 | 2012.04.05 17:15 | close | 504 | 0.02 | 82.373 | 0.000 | 0.000 | 6.14 | 11575.46 |
| 1009 | 2012.04.18 05:45 | buy | 505 | 0.02 | 81.413 | 0.000 | 0.000 | ||
| 1010 | 2012.04.19 13:15 | close | 505 | 0.02 | 81.611 | 0.000 | 0.000 | 4.59 | 11580.06 |
| 1011 | 2012.04.23 05:45 | buy | 506 | 0.02 | 81.337 | 0.000 | 0.000 | ||
| 1012 | 2012.04.23 10:45 | buy | 507 | 0.02 | 81.038 | 0.000 | 0.000 | ||
| 1013 | 2012.04.24 22:15 | close | 507 | 0.02 | 81.290 | 0.000 | 0.000 | 6.06 | 11586.12 |
| 1014 | 2012.04.24 22:15 | close | 506 | 0.02 | 81.291 | 0.000 | 0.000 | -1.27 | 11584.85 |
| 1015 | 2012.04.24 22:30 | buy | 508 | 0.02 | 81.307 | 0.000 | 0.000 | ||
| 1016 | 2012.04.25 05:45 | close | 508 | 0.02 | 81.513 | 0.000 | 0.000 | 4.91 | 11589.76 |
| 1017 | 2012.04.25 15:15 | buy | 509 | 0.02 | 81.289 | 0.000 | 0.000 | ||
| 1018 | 2012.04.25 20:00 | close | 509 | 0.02 | 81.478 | 0.000 | 0.000 | 4.56 | 11594.32 |
| 1019 | 2012.04.26 05:45 | buy | 510 | 0.02 | 81.255 | 0.000 | 0.000 | ||
| 1020 | 2012.04.26 12:45 | buy | 511 | 0.02 | 80.832 | 0.000 | 0.000 | ||
| 1021 | 2012.04.27 03:45 | close | 511 | 0.02 | 81.177 | 0.000 | 0.000 | 8.36 | 11602.68 |
| 1022 | 2012.04.27 03:45 | close | 510 | 0.02 | 81.176 | 0.000 | 0.000 | -2.09 | 11600.59 |
| 1023 | 2012.04.27 07:00 | buy | 512 | 0.02 | 81.379 | 0.000 | 0.000 | ||
| 1024 | 2012.04.27 08:00 | buy | 513 | 0.02 | 81.004 | 0.000 | 0.000 | ||
| 1025 | 2012.04.27 09:30 | buy | 514 | 0.02 | 80.715 | 0.000 | 0.000 | ||
| 1026 | 2012.04.27 16:45 | buy | 515 | 0.02 | 80.430 | 0.000 | 0.000 | ||
| 1027 | 2012.04.30 05:15 | buy | 516 | 0.02 | 80.168 | 0.000 | 0.000 | ||
| 1028 | 2012.04.30 17:45 | buy | 517 | 0.02 | 79.919 | 0.000 | 0.000 | ||
| 1029 | 2012.05.01 10:15 | buy | 518 | 0.02 | 79.666 | 0.000 | 0.000 | ||
| 1030 | 2012.05.02 09:45 | close | 518 | 0.02 | 80.522 | 0.000 | 0.000 | 21.13 | 11621.72 |
| 1031 | 2012.05.02 09:45 | close | 517 | 0.02 | 80.522 | 0.000 | 0.000 | 14.78 | 11636.51 |
| 1032 | 2012.05.02 09:45 | close | 516 | 0.02 | 80.521 | 0.000 | 0.000 | 8.57 | 11645.08 |
| 1033 | 2012.05.02 09:45 | close | 515 | 0.02 | 80.521 | 0.000 | 0.000 | 2.00 | 11647.08 |
| 1034 | 2012.05.02 09:45 | close | 514 | 0.02 | 80.522 | 0.000 | 0.000 | -5.05 | 11642.04 |
| 1035 | 2012.05.02 09:45 | close | 513 | 0.02 | 80.522 | 0.000 | 0.000 | -12.23 | 11629.81 |
| 1036 | 2012.05.02 09:45 | close | 512 | 0.02 | 80.522 | 0.000 | 0.000 | -21.54 | 11608.27 |
| 1037 | 2012.05.15 20:30 | buy | 519 | 0.02 | 80.259 | 0.000 | 0.000 | ||
| 1038 | 2012.05.16 05:00 | close | 519 | 0.02 | 80.418 | 0.000 | 0.000 | 3.81 | 11612.08 |
| 1039 | 2012.05.22 15:30 | buy | 520 | 0.02 | 79.913 | 0.000 | 0.000 | ||
| 1040 | 2012.05.22 21:15 | close | 520 | 0.02 | 80.087 | 0.000 | 0.000 | 4.27 | 11616.35 |
| 1041 | 2012.05.23 05:00 | buy | 521 | 0.02 | 79.892 | 0.000 | 0.000 | ||
| 1042 | 2012.05.23 06:00 | buy | 522 | 0.02 | 79.639 | 0.000 | 0.000 | ||
| 1043 | 2012.05.23 12:45 | buy | 523 | 0.02 | 79.376 | 0.000 | 0.000 | ||
| 1044 | 2012.05.25 06:15 | close | 523 | 0.02 | 79.748 | 0.000 | 0.000 | 9.00 | 11625.36 |
| 1045 | 2012.05.25 06:15 | close | 522 | 0.02 | 79.747 | 0.000 | 0.000 | 2.39 | 11627.75 |
| 1046 | 2012.05.25 06:15 | close | 521 | 0.02 | 79.751 | 0.000 | 0.000 | -3.86 | 11623.90 |
| 1047 | 2012.05.25 07:15 | buy | 524 | 0.02 | 79.814 | 0.000 | 0.000 | ||
| 1048 | 2012.05.25 12:15 | buy | 525 | 0.02 | 79.559 | 0.000 | 0.000 | ||
| 1049 | 2012.05.30 12:15 | buy | 526 | 0.02 | 79.302 | 0.000 | 0.000 | ||
| 1050 | 2012.05.30 16:30 | buy | 527 | 0.02 | 79.044 | 0.000 | 0.000 | ||
| 1051 | 2012.05.31 05:15 | buy | 528 | 0.02 | 78.774 | 0.000 | 0.000 | ||
| 1052 | 2012.05.31 16:45 | buy | 529 | 0.02 | 78.507 | 0.000 | 0.000 | ||
| 1053 | 2012.05.31 18:15 | buy | 530 | 0.02 | 78.243 | 0.000 | 0.000 | ||
| 1054 | 2012.06.01 15:45 | buy | 531 | 0.02 | 77.799 | 0.000 | 0.000 | ||
| 1055 | 2012.06.06 08:00 | close | 531 | 0.02 | 78.936 | 0.000 | 0.000 | 28.54 | 11652.44 |
| 1056 | 2012.06.06 08:00 | close | 530 | 0.02 | 78.935 | 0.000 | 0.000 | 17.21 | 11669.66 |
| 1057 | 2012.06.06 08:00 | close | 529 | 0.02 | 78.939 | 0.000 | 0.000 | 10.63 | 11680.29 |
| 1058 | 2012.06.06 08:00 | close | 528 | 0.02 | 78.937 | 0.000 | 0.000 | 3.81 | 11684.11 |
| 1059 | 2012.06.06 08:00 | close | 527 | 0.02 | 78.939 | 0.000 | 0.000 | -3.15 | 11680.95 |
| 1060 | 2012.06.06 08:00 | close | 526 | 0.02 | 78.937 | 0.000 | 0.000 | -9.74 | 11671.21 |
| 1061 | 2012.06.06 08:00 | close | 525 | 0.02 | 78.934 | 0.000 | 0.000 | -16.51 | 11654.70 |
| 1062 | 2012.06.06 08:00 | close | 524 | 0.02 | 78.939 | 0.000 | 0.000 | -22.84 | 11631.86 |
| 1063 | 2012.06.06 11:00 | buy | 532 | 0.02 | 79.163 | 0.000 | 0.000 | ||
| 1064 | 2012.06.07 01:15 | close | 532 | 0.02 | 79.329 | 0.000 | 0.000 | 3.92 | 11635.79 |
| 1065 | 2012.06.07 18:00 | sell | 533 | 0.02 | 79.570 | 0.000 | 0.000 | ||
| 1066 | 2012.06.08 04:45 | close | 533 | 0.02 | 79.417 | 0.000 | 0.000 | 3.66 | 11639.45 |
| 1067 | 2012.06.08 18:15 | sell | 534 | 0.02 | 79.514 | 0.000 | 0.000 | ||
| 1068 | 2012.06.12 01:15 | close | 534 | 0.02 | 79.282 | 0.000 | 0.000 | 5.56 | 11645.01 |
| 1069 | 2012.06.12 11:00 | sell | 535 | 0.02 | 79.563 | 0.000 | 0.000 | ||
| 1070 | 2012.06.12 19:30 | close | 535 | 0.02 | 79.412 | 0.000 | 0.000 | 3.72 | 11648.73 |
| 1071 | 2012.06.13 06:15 | sell | 536 | 0.02 | 79.611 | 0.000 | 0.000 | ||
| 1072 | 2012.06.13 16:15 | close | 536 | 0.02 | 79.365 | 0.000 | 0.000 | 6.12 | 11654.85 |
| 1073 | 2012.06.18 01:30 | buy | 537 | 0.02 | 79.139 | 0.000 | 0.000 | ||
| 1074 | 2012.06.19 10:30 | buy | 538 | 0.02 | 78.892 | 0.000 | 0.000 | ||
| 1075 | 2012.06.20 16:00 | close | 538 | 0.02 | 79.122 | 0.000 | 0.000 | 5.67 | 11660.52 |
| 1076 | 2012.06.20 16:00 | close | 537 | 0.02 | 79.122 | 0.000 | 0.000 | -0.63 | 11659.89 |
| 1077 | 2012.06.20 16:15 | buy | 539 | 0.02 | 79.216 | 0.000 | 0.000 | ||
| 1078 | 2012.06.20 17:15 | close | 539 | 0.02 | 79.448 | 0.000 | 0.000 | 5.76 | 11665.65 |
| 1079 | 2012.06.20 19:15 | sell | 540 | 0.02 | 79.485 | 0.000 | 0.000 | ||
| 1080 | 2012.06.21 12:15 | sell | 541 | 0.02 | 79.771 | 0.000 | 0.000 | ||
| 1081 | 2012.06.21 15:00 | sell | 542 | 0.02 | 80.042 | 0.000 | 0.000 | ||
| 1082 | 2012.06.21 23:15 | sell | 543 | 0.02 | 80.308 | 0.000 | 0.000 | ||
| 1083 | 2012.06.25 03:00 | sell | 544 | 0.02 | 80.571 | 0.000 | 0.000 | ||
| 1084 | 2012.06.25 12:15 | close | 544 | 0.02 | 79.935 | 0.000 | 0.000 | 15.83 | 11681.48 |
| 1085 | 2012.06.25 12:15 | close | 543 | 0.02 | 79.935 | 0.000 | 0.000 | 9.04 | 11690.52 |
| 1086 | 2012.06.25 12:15 | close | 542 | 0.02 | 79.932 | 0.000 | 0.000 | 2.46 | 11692.97 |
| 1087 | 2012.06.25 12:15 | close | 541 | 0.02 | 79.936 | 0.000 | 0.000 | -4.42 | 11688.55 |
| 1088 | 2012.06.25 12:15 | close | 540 | 0.02 | 79.932 | 0.000 | 0.000 | -11.81 | 11676.74 |
| 1089 | 2012.06.25 15:30 | sell | 545 | 0.02 | 79.678 | 0.000 | 0.000 | ||
| 1090 | 2012.06.25 18:30 | close | 545 | 0.02 | 79.473 | 0.000 | 0.000 | 5.08 | 11681.82 |
| 1091 | 2012.06.26 04:00 | sell | 546 | 0.02 | 79.682 | 0.000 | 0.000 | ||
| 1092 | 2012.06.26 06:45 | close | 546 | 0.02 | 79.514 | 0.000 | 0.000 | 4.14 | 11685.96 |
| 1093 | 2012.06.26 09:45 | sell | 547 | 0.02 | 79.688 | 0.000 | 0.000 | ||
| 1094 | 2012.06.26 11:00 | close | 547 | 0.02 | 79.519 | 0.000 | 0.000 | 4.17 | 11690.13 |
| 1095 | 2012.06.27 15:45 | sell | 548 | 0.02 | 79.641 | 0.000 | 0.000 | ||
| 1096 | 2012.06.28 04:15 | close | 548 | 0.02 | 79.492 | 0.000 | 0.000 | 3.35 | 11693.48 |
| 1097 | 2012.06.29 04:15 | buy | 549 | 0.02 | 79.252 | 0.000 | 0.000 | ||
| 1098 | 2012.06.29 09:15 | close | 549 | 0.02 | 79.420 | 0.000 | 0.000 | 4.15 | 11697.63 |
| 1099 | 2012.06.29 10:45 | sell | 550 | 0.02 | 79.671 | 0.000 | 0.000 | ||
| 1100 | 2012.06.29 11:30 | close | 550 | 0.02 | 79.522 | 0.000 | 0.000 | 3.67 | 11701.30 |
| 1101 | 2012.07.02 08:30 | sell | 551 | 0.02 | 79.609 | 0.000 | 0.000 | ||
| 1102 | 2012.07.02 12:45 | close | 551 | 0.02 | 79.468 | 0.000 | 0.000 | 3.46 | 11704.76 |
| 1103 | 2012.07.02 16:00 | sell | 552 | 0.02 | 79.723 | 0.000 | 0.000 | ||
| 1104 | 2012.07.02 17:15 | close | 552 | 0.02 | 79.527 | 0.000 | 0.000 | 4.84 | 11709.60 |
| 1105 | 2012.07.02 17:30 | sell | 553 | 0.02 | 79.473 | 0.000 | 0.000 | ||
| 1106 | 2012.07.03 06:15 | sell | 554 | 0.02 | 79.764 | 0.000 | 0.000 | ||
| 1107 | 2012.07.05 05:00 | sell | 555 | 0.02 | 80.049 | 0.000 | 0.000 | ||
| 1108 | 2012.07.05 09:45 | close | 555 | 0.02 | 79.669 | 0.000 | 0.000 | 9.46 | 11719.06 |
| 1109 | 2012.07.05 09:45 | close | 554 | 0.02 | 79.667 | 0.000 | 0.000 | 1.93 | 11720.99 |
| 1110 | 2012.07.05 09:45 | close | 553 | 0.02 | 79.666 | 0.000 | 0.000 | -5.47 | 11715.53 |
| 1111 | 2012.07.06 09:15 | sell | 556 | 0.02 | 79.819 | 0.000 | 0.000 | ||
| 1112 | 2012.07.06 15:45 | close | 556 | 0.02 | 79.643 | 0.000 | 0.000 | 4.33 | 11719.86 |
| 1113 | 2012.07.06 16:00 | sell | 557 | 0.02 | 79.583 | 0.000 | 0.000 | ||
| 1114 | 2012.07.10 09:45 | close | 557 | 0.02 | 79.379 | 0.000 | 0.000 | 4.85 | 11724.70 |
| 1115 | 2012.07.10 12:45 | buy | 558 | 0.02 | 79.396 | 0.000 | 0.000 | ||
| 1116 | 2012.07.11 18:00 | close | 558 | 0.02 | 79.652 | 0.000 | 0.000 | 6.28 | 11730.98 |
| 1117 | 2012.07.12 10:30 | buy | 559 | 0.02 | 79.337 | 0.000 | 0.000 | ||
| 1118 | 2012.07.16 06:45 | buy | 560 | 0.02 | 79.082 | 0.000 | 0.000 | ||
| 1119 | 2012.07.16 16:30 | buy | 561 | 0.02 | 78.743 | 0.000 | 0.000 | ||
| 1120 | 2012.07.17 15:30 | close | 561 | 0.02 | 79.128 | 0.000 | 0.000 | 9.59 | 11740.57 |
| 1121 | 2012.07.17 15:30 | close | 560 | 0.02 | 79.127 | 0.000 | 0.000 | 0.99 | 11741.56 |
| 1122 | 2012.07.17 15:30 | close | 559 | 0.02 | 79.124 | 0.000 | 0.000 | -5.64 | 11735.93 |
| 1123 | 2012.07.27 21:15 | buy | 562 | 0.02 | 78.653 | 0.000 | 0.000 | ||
| 1124 | 2012.07.30 05:15 | buy | 563 | 0.02 | 78.397 | 0.000 | 0.000 | ||
| 1125 | 2012.07.31 03:00 | buy | 564 | 0.02 | 78.137 | 0.000 | 0.000 | ||
| 1126 | 2012.08.01 22:15 | close | 564 | 0.02 | 78.475 | 0.000 | 0.000 | 8.47 | 11744.40 |
| 1127 | 2012.08.01 22:15 | close | 563 | 0.02 | 78.474 | 0.000 | 0.000 | 1.76 | 11746.16 |
| 1128 | 2012.08.01 22:15 | close | 562 | 0.02 | 78.474 | 0.000 | 0.000 | -4.82 | 11741.34 |
| 1129 | 2012.08.01 22:45 | buy | 565 | 0.02 | 78.491 | 0.000 | 0.000 | ||
| 1130 | 2012.08.02 12:30 | buy | 566 | 0.02 | 78.240 | 0.000 | 0.000 | ||
| 1131 | 2012.08.03 15:45 | close | 566 | 0.02 | 78.619 | 0.000 | 0.000 | 9.50 | 11750.85 |
| 1132 | 2012.08.03 15:45 | close | 565 | 0.02 | 78.618 | 0.000 | 0.000 | 2.91 | 11753.76 |
| 1133 | 2012.08.03 16:00 | buy | 567 | 0.02 | 78.682 | 0.000 | 0.000 | ||
| 1134 | 2012.08.06 05:15 | buy | 568 | 0.02 | 78.380 | 0.000 | 0.000 | ||
| 1135 | 2012.08.07 17:30 | close | 568 | 0.02 | 78.689 | 0.000 | 0.000 | 7.71 | 11761.47 |
| 1136 | 2012.08.07 17:30 | close | 567 | 0.02 | 78.689 | 0.000 | 0.000 | -0.02 | 11761.45 |
| 1137 | 2012.08.08 09:30 | buy | 569 | 0.02 | 78.402 | 0.000 | 0.000 | ||
| 1138 | 2012.08.09 15:45 | close | 569 | 0.02 | 78.599 | 0.000 | 0.000 | 4.75 | 11766.21 |
| 1139 | 2012.08.13 15:45 | buy | 570 | 0.02 | 78.345 | 0.000 | 0.000 | ||
| 1140 | 2012.08.14 09:15 | close | 570 | 0.02 | 78.514 | 0.000 | 0.000 | 4.17 | 11770.38 |
| 1141 | 2012.08.14 17:45 | sell | 571 | 0.02 | 78.756 | 0.000 | 0.000 | ||
| 1142 | 2012.08.15 15:30 | sell | 572 | 0.02 | 79.028 | 0.000 | 0.000 | ||
| 1143 | 2012.08.15 15:45 | close | 572 | 0.02 | 78.736 | 0.000 | 0.000 | 7.33 | 11777.71 |
| 1144 | 2012.08.15 15:45 | close | 571 | 0.02 | 78.736 | 0.000 | 0.000 | 0.32 | 11778.03 |
| 1145 | 2012.08.15 16:00 | sell | 573 | 0.02 | 78.644 | 0.000 | 0.000 | ||
| 1146 | 2012.08.15 19:30 | sell | 574 | 0.02 | 78.928 | 0.000 | 0.000 | ||
| 1147 | 2012.08.16 07:00 | sell | 575 | 0.02 | 79.235 | 0.000 | 0.000 | ||
| 1148 | 2012.08.17 17:15 | sell | 576 | 0.02 | 79.533 | 0.000 | 0.000 | ||
| 1149 | 2012.08.22 21:15 | close | 576 | 0.02 | 78.997 | 0.000 | 0.000 | 13.17 | 11791.20 |
| 1150 | 2012.08.22 21:15 | close | 575 | 0.02 | 78.996 | 0.000 | 0.000 | 5.54 | 11796.74 |
| 1151 | 2012.08.22 21:15 | close | 574 | 0.02 | 78.996 | 0.000 | 0.000 | -2.55 | 11794.19 |
| 1152 | 2012.08.22 21:15 | close | 573 | 0.02 | 78.997 | 0.000 | 0.000 | -9.77 | 11784.42 |
| 1153 | 2012.08.22 21:30 | sell | 577 | 0.02 | 78.672 | 0.000 | 0.000 | ||
| 1154 | 2012.08.22 21:45 | close | 577 | 0.02 | 78.484 | 0.000 | 0.000 | 4.71 | 11789.13 |
| 1155 | 2012.08.23 13:15 | buy | 578 | 0.02 | 78.623 | 0.000 | 0.000 | ||
| 1156 | 2012.08.27 02:45 | close | 578 | 0.02 | 78.772 | 0.000 | 0.000 | 3.58 | 11792.71 |
| 1157 | 2012.08.28 05:00 | buy | 579 | 0.02 | 78.589 | 0.000 | 0.000 | ||
| 1158 | 2012.08.29 17:30 | close | 579 | 0.02 | 78.742 | 0.000 | 0.000 | 3.75 | 11796.46 |
| 1159 | 2012.08.30 16:00 | buy | 580 | 0.02 | 78.539 | 0.000 | 0.000 | ||
| 1160 | 2012.08.31 21:45 | buy | 581 | 0.02 | 78.285 | 0.000 | 0.000 | ||
| 1161 | 2012.09.06 15:15 | close | 581 | 0.02 | 78.583 | 0.000 | 0.000 | 7.15 | 11803.61 |
| 1162 | 2012.09.06 15:15 | close | 580 | 0.02 | 78.578 | 0.000 | 0.000 | 0.50 | 11804.11 |
| 1163 | 2012.09.06 22:00 | sell | 582 | 0.02 | 78.854 | 0.000 | 0.000 | ||
| 1164 | 2012.09.07 15:45 | close | 582 | 0.02 | 78.402 | 0.000 | 0.000 | 11.34 | 11815.45 |
| 1165 | 2012.09.14 12:45 | buy | 583 | 0.02 | 78.166 | 0.000 | 0.000 | ||
| 1166 | 2012.09.14 14:15 | buy | 584 | 0.02 | 77.892 | 0.000 | 0.000 | ||
| 1167 | 2012.09.14 16:30 | close | 584 | 0.02 | 78.172 | 0.000 | 0.000 | 7.08 | 11822.53 |
| 1168 | 2012.09.14 16:30 | close | 583 | 0.02 | 78.173 | 0.000 | 0.000 | 0.10 | 11822.63 |
| 1169 | 2012.09.14 17:00 | buy | 585 | 0.02 | 78.263 | 0.000 | 0.000 | ||
| 1170 | 2012.09.17 12:45 | close | 585 | 0.02 | 78.432 | 0.000 | 0.000 | 4.17 | 11826.80 |
| 1171 | 2012.09.18 04:00 | sell | 586 | 0.02 | 78.586 | 0.000 | 0.000 | ||
| 1172 | 2012.09.18 21:45 | sell | 587 | 0.02 | 78.870 | 0.000 | 0.000 | ||
| 1173 | 2012.09.19 04:15 | close | 587 | 0.02 | 78.632 | 0.000 | 0.000 | 5.86 | 11832.67 |
| 1174 | 2012.09.19 04:15 | close | 586 | 0.02 | 78.634 | 0.000 | 0.000 | -1.41 | 11831.26 |
| 1175 | 2012.09.19 04:30 | sell | 588 | 0.02 | 78.614 | 0.000 | 0.000 | ||
| 1176 | 2012.09.19 07:00 | sell | 589 | 0.02 | 78.917 | 0.000 | 0.000 | ||
| 1177 | 2012.09.19 08:15 | sell | 590 | 0.02 | 79.181 | 0.000 | 0.000 | ||
| 1178 | 2012.09.19 15:00 | close | 590 | 0.02 | 78.781 | 0.000 | 0.000 | 10.08 | 11841.34 |
| 1179 | 2012.09.19 15:00 | close | 589 | 0.02 | 78.780 | 0.000 | 0.000 | 3.39 | 11844.73 |
| 1180 | 2012.09.19 15:00 | close | 588 | 0.02 | 78.779 | 0.000 | 0.000 | -4.27 | 11840.46 |
| 1181 | 2012.09.19 16:00 | sell | 591 | 0.02 | 78.615 | 0.000 | 0.000 | ||
| 1182 | 2012.09.19 17:15 | close | 591 | 0.02 | 78.473 | 0.000 | 0.000 | 3.54 | 11844.00 |
| 1183 | 2012.09.20 09:45 | buy | 592 | 0.02 | 78.204 | 0.000 | 0.000 | ||
| 1184 | 2012.09.21 04:30 | close | 592 | 0.02 | 78.360 | 0.000 | 0.000 | 3.84 | 11847.84 |
| 1185 | 2012.09.21 08:30 | buy | 593 | 0.02 | 78.199 | 0.000 | 0.000 | ||
| 1186 | 2012.09.24 17:15 | buy | 594 | 0.02 | 77.884 | 0.000 | 0.000 | ||
| 1187 | 2012.09.26 11:30 | buy | 595 | 0.02 | 77.627 | 0.000 | 0.000 | ||
| 1188 | 2012.09.28 20:30 | close | 595 | 0.02 | 77.989 | 0.000 | 0.000 | 8.96 | 11856.81 |
| 1189 | 2012.09.28 20:30 | close | 594 | 0.02 | 77.994 | 0.000 | 0.000 | 2.39 | 11859.19 |
| 1190 | 2012.09.28 20:30 | close | 593 | 0.02 | 77.994 | 0.000 | 0.000 | -5.75 | 11853.44 |
| 1191 | 2012.10.01 10:30 | buy | 596 | 0.02 | 77.963 | 0.000 | 0.000 | ||
| 1192 | 2012.10.02 05:45 | close | 596 | 0.02 | 78.131 | 0.000 | 0.000 | 4.16 | 11857.60 |
| 1193 | 2012.10.04 19:15 | sell | 597 | 0.02 | 78.319 | 0.000 | 0.000 | ||
| 1194 | 2012.10.05 15:45 | sell | 598 | 0.02 | 78.765 | 0.000 | 0.000 | ||
| 1195 | 2012.10.08 10:30 | close | 598 | 0.02 | 78.340 | 0.000 | 0.000 | 10.66 | 11868.26 |
| 1196 | 2012.10.08 10:30 | close | 597 | 0.02 | 78.343 | 0.000 | 0.000 | -0.90 | 11867.36 |
| 1197 | 2012.10.08 10:45 | sell | 599 | 0.02 | 78.297 | 0.000 | 0.000 | ||
| 1198 | 2012.10.08 13:00 | close | 599 | 0.02 | 78.145 | 0.000 | 0.000 | 3.81 | 11871.17 |
| 1199 | 2012.10.11 10:00 | buy | 600 | 0.02 | 78.025 | 0.000 | 0.000 | ||
| 1200 | 2012.10.11 13:30 | close | 600 | 0.02 | 78.194 | 0.000 | 0.000 | 4.24 | 11875.41 |
| 1201 | 2012.10.11 18:45 | sell | 601 | 0.02 | 78.455 | 0.000 | 0.000 | ||
| 1202 | 2012.10.11 20:45 | close | 601 | 0.02 | 78.300 | 0.000 | 0.000 | 3.87 | 11879.28 |
| 1203 | 2012.10.12 04:30 | sell | 602 | 0.02 | 78.452 | 0.000 | 0.000 | ||
| 1204 | 2012.10.12 18:45 | close | 602 | 0.02 | 78.303 | 0.000 | 0.000 | 3.72 | 11883.00 |
| 1205 | 2012.10.15 07:00 | sell | 603 | 0.02 | 78.455 | 0.000 | 0.000 | ||
| 1206 | 2012.10.15 13:00 | sell | 604 | 0.02 | 78.741 | 0.000 | 0.000 | ||
| 1207 | 2012.10.17 22:45 | sell | 605 | 0.02 | 79.027 | 0.000 | 0.000 | ||
| 1208 | 2012.10.18 14:15 | sell | 606 | 0.02 | 79.300 | 0.000 | 0.000 | ||
| 1209 | 2012.10.22 08:15 | sell | 607 | 0.02 | 79.593 | 0.000 | 0.000 | ||
| 1210 | 2012.10.22 12:15 | sell | 608 | 0.02 | 79.860 | 0.000 | 0.000 | ||
| 1211 | 2012.10.25 09:30 | sell | 609 | 0.02 | 80.124 | 0.000 | 0.000 | ||
| 1212 | 2012.11.02 15:45 | sell | 610 | 0.02 | 80.658 | 0.000 | 0.000 | ||
| 1213 | 2012.11.08 22:00 | buy | 611 | 0.02 | 79.384 | 0.000 | 0.000 | ||
| 1214 | 2012.11.09 05:00 | close | 611 | 0.02 | 79.557 | 0.000 | 0.000 | 4.20 | 11887.20 |
| 1215 | 2012.11.09 11:00 | close | 610 | 0.02 | 79.322 | 0.000 | 0.000 | 32.86 | 11920.06 |
| 1216 | 2012.11.09 11:00 | close | 609 | 0.02 | 79.324 | 0.000 | 0.000 | 18.48 | 11938.54 |
| 1217 | 2012.11.09 11:00 | close | 608 | 0.02 | 79.322 | 0.000 | 0.000 | 11.35 | 11949.89 |
| 1218 | 2012.11.09 11:00 | close | 607 | 0.02 | 79.322 | 0.000 | 0.000 | 4.61 | 11954.50 |
| 1219 | 2012.11.09 11:00 | close | 606 | 0.02 | 79.321 | 0.000 | 0.000 | -2.97 | 11951.53 |
| 1220 | 2012.11.09 11:00 | close | 605 | 0.02 | 79.320 | 0.000 | 0.000 | -10.15 | 11941.38 |
| 1221 | 2012.11.09 11:00 | close | 604 | 0.02 | 79.320 | 0.000 | 0.000 | -17.57 | 11923.81 |
| 1222 | 2012.11.09 11:00 | close | 603 | 0.02 | 79.321 | 0.000 | 0.000 | -24.81 | 11899.00 |
| 1223 | 2012.11.09 11:30 | buy | 612 | 0.02 | 79.382 | 0.000 | 0.000 | ||
| 1224 | 2012.11.09 15:15 | buy | 613 | 0.02 | 79.125 | 0.000 | 0.000 | ||
| 1225 | 2012.11.09 17:15 | close | 613 | 0.02 | 79.359 | 0.000 | 0.000 | 5.82 | 11904.82 |
| 1226 | 2012.11.09 17:15 | close | 612 | 0.02 | 79.360 | 0.000 | 0.000 | -0.64 | 11904.18 |
| 1227 | 2012.11.09 17:30 | buy | 614 | 0.02 | 79.443 | 0.000 | 0.000 | ||
| 1228 | 2012.11.13 02:00 | close | 614 | 0.02 | 79.600 | 0.000 | 0.000 | 3.75 | 11907.93 |
| 1229 | 2012.11.13 12:30 | buy | 615 | 0.02 | 79.421 | 0.000 | 0.000 | ||
| 1230 | 2012.11.14 08:15 | close | 615 | 0.02 | 79.574 | 0.000 | 0.000 | 3.70 | 11911.63 |
| 1231 | 2013.02.25 21:15 | sell | 616 | 0.02 | 92.775 | 0.000 | 0.000 | ||
| 1232 | 2013.02.25 22:00 | close | 616 | 0.02 | 92.628 | 0.000 | 0.000 | 3.09 | 11914.72 |
| 1233 | 2013.02.26 01:15 | buy | 617 | 0.02 | 92.383 | 0.000 | 0.000 | ||
| 1234 | 2013.02.26 01:30 | close | 617 | 0.02 | 92.530 | 0.000 | 0.000 | 3.10 | 11917.82 |
| 1235 | 2013.02.26 12:00 | buy | 618 | 0.02 | 92.247 | 0.000 | 0.000 | ||
| 1236 | 2013.02.26 12:45 | buy | 619 | 0.02 | 91.977 | 0.000 | 0.000 | ||
| 1237 | 2013.02.26 18:00 | buy | 620 | 0.02 | 91.698 | 0.000 | 0.000 | ||
| 1238 | 2013.02.26 18:30 | buy | 621 | 0.02 | 91.257 | 0.000 | 0.000 | ||
| 1239 | 2013.02.26 21:15 | close | 621 | 0.02 | 91.849 | 0.000 | 0.000 | 12.81 | 11930.63 |
| 1240 | 2013.02.26 21:15 | close | 620 | 0.02 | 91.851 | 0.000 | 0.000 | 3.25 | 11933.88 |
| 1241 | 2013.02.26 21:15 | close | 619 | 0.02 | 91.853 | 0.000 | 0.000 | -2.78 | 11931.10 |
| 1242 | 2013.02.26 21:15 | close | 618 | 0.02 | 91.853 | 0.000 | 0.000 | -8.66 | 11922.44 |
| 1243 | 2013.02.27 21:15 | buy | 622 | 0.02 | 92.187 | 0.000 | 0.000 | ||
| 1244 | 2013.02.27 21:45 | close | 622 | 0.02 | 92.359 | 0.000 | 0.000 | 3.64 | 11926.08 |
| 1245 | 2013.02.28 12:15 | buy | 623 | 0.02 | 92.175 | 0.000 | 0.000 | ||
| 1246 | 2013.02.28 16:00 | close | 623 | 0.02 | 92.357 | 0.000 | 0.000 | 3.86 | 11929.94 |
| 1247 | 2013.02.28 21:45 | sell | 624 | 0.02 | 92.606 | 0.000 | 0.000 | ||
| 1248 | 2013.03.01 12:15 | sell | 625 | 0.02 | 92.863 | 0.000 | 0.000 | ||
| 1249 | 2013.03.01 17:15 | sell | 626 | 0.02 | 93.126 | 0.000 | 0.000 | ||
| 1250 | 2013.03.01 17:45 | sell | 627 | 0.02 | 93.451 | 0.000 | 0.000 | ||
| 1251 | 2013.03.06 19:15 | sell | 628 | 0.02 | 93.763 | 0.000 | 0.000 | ||
| 1252 | 2013.03.06 22:00 | sell | 629 | 0.02 | 94.060 | 0.000 | 0.000 | ||
| 1253 | 2013.03.07 15:00 | sell | 630 | 0.02 | 94.370 | 0.000 | 0.000 | ||
| 1254 | 2013.03.07 17:45 | sell | 631 | 0.02 | 94.683 | 0.000 | 0.000 | ||
| 1255 | 2013.03.07 18:45 | sell | 632 | 0.02 | 94.954 | 0.000 | 0.000 | ||
| 1256 | 2013.03.08 04:45 | sell | 633 | 0.02 | 95.261 | 0.000 | 0.000 | ||
| 1257 | 2013.03.08 11:00 | sell | 634 | 0.04 | 95.579 | 0.000 | 0.000 | ||
| 1258 | 2013.03.08 15:00 | sell | 635 | 0.06 | 95.850 | 0.000 | 0.000 | ||
| 1259 | 2013.03.08 15:45 | sell | 636 | 0.08 | 96.318 | 0.000 | 0.000 | ||
| 1260 | 2013.03.12 01:45 | sell | 637 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 1261 | 2013.03.15 19:00 | close | 637 | 0.10 | 95.109 | 0.000 | 0.000 | 158.01 | 12087.95 |
| 1262 | 2013.03.15 19:00 | close | 636 | 0.08 | 95.107 | 0.000 | 0.000 | 98.54 | 12186.49 |
| 1263 | 2013.03.15 19:00 | close | 635 | 0.06 | 95.107 | 0.000 | 0.000 | 44.38 | 12230.87 |
| 1264 | 2013.03.15 19:00 | close | 634 | 0.04 | 95.108 | 0.000 | 0.000 | 18.15 | 12249.02 |
| 1265 | 2013.03.15 19:00 | close | 633 | 0.02 | 95.107 | 0.000 | 0.000 | 2.41 | 12251.43 |
| 1266 | 2013.03.15 19:00 | close | 632 | 0.02 | 95.110 | 0.000 | 0.000 | -4.23 | 12247.20 |
| 1267 | 2013.03.15 19:00 | close | 631 | 0.02 | 95.108 | 0.000 | 0.000 | -9.87 | 12237.34 |
| 1268 | 2013.03.15 19:00 | close | 630 | 0.02 | 95.110 | 0.000 | 0.000 | -16.51 | 12220.83 |
| 1269 | 2013.03.15 19:00 | close | 629 | 0.02 | 95.109 | 0.000 | 0.000 | -23.32 | 12197.51 |
| 1270 | 2013.03.15 19:00 | close | 628 | 0.02 | 95.106 | 0.000 | 0.000 | -29.50 | 12168.01 |
| 1271 | 2013.03.15 19:00 | close | 627 | 0.02 | 95.110 | 0.000 | 0.000 | -36.47 | 12131.54 |
| 1272 | 2013.03.15 19:00 | close | 626 | 0.02 | 95.108 | 0.000 | 0.000 | -43.26 | 12088.28 |
| 1273 | 2013.03.15 19:00 | close | 625 | 0.02 | 95.105 | 0.000 | 0.000 | -48.73 | 12039.55 |
| 1274 | 2013.03.15 19:00 | close | 624 | 0.02 | 95.110 | 0.000 | 0.000 | -54.35 | 11985.20 |
| 1275 | 2013.03.18 00:15 | sell | 638 | 0.02 | 94.331 | 0.000 | 0.000 | ||
| 1276 | 2013.03.18 01:15 | sell | 639 | 0.02 | 94.724 | 0.000 | 0.000 | ||
| 1277 | 2013.03.18 09:15 | close | 639 | 0.02 | 94.393 | 0.000 | 0.000 | 6.94 | 11992.14 |
| 1278 | 2013.03.18 09:15 | close | 638 | 0.02 | 94.392 | 0.000 | 0.000 | -1.37 | 11990.77 |
| 1279 | 2013.03.21 21:15 | sell | 640 | 0.02 | 94.771 | 0.000 | 0.000 | ||
| 1280 | 2013.03.22 01:30 | sell | 641 | 0.02 | 95.057 | 0.000 | 0.000 | ||
| 1281 | 2013.03.22 08:30 | close | 641 | 0.02 | 94.708 | 0.000 | 0.000 | 7.29 | 11998.06 |
| 1282 | 2013.03.22 08:30 | close | 640 | 0.02 | 94.708 | 0.000 | 0.000 | 1.14 | 11999.21 |
| 1283 | 2013.03.22 12:15 | buy | 642 | 0.02 | 94.357 | 0.000 | 0.000 | ||
| 1284 | 2013.03.22 14:00 | close | 642 | 0.02 | 94.587 | 0.000 | 0.000 | 4.78 | 12003.99 |
| 1285 | 2013.03.22 16:15 | sell | 643 | 0.02 | 94.858 | 0.000 | 0.000 | ||
| 1286 | 2013.03.22 19:00 | close | 643 | 0.02 | 94.495 | 0.000 | 0.000 | 7.61 | 12011.60 |
| 1287 | 2013.03.25 03:30 | sell | 644 | 0.02 | 94.829 | 0.000 | 0.000 | ||
| 1288 | 2013.03.25 11:00 | close | 644 | 0.02 | 94.617 | 0.000 | 0.000 | 4.40 | 12016.00 |
| 1289 | 2013.03.25 15:45 | sell | 645 | 0.02 | 94.795 | 0.000 | 0.000 | ||
| 1290 | 2013.03.25 17:30 | close | 645 | 0.02 | 94.642 | 0.000 | 0.000 | 3.16 | 12019.16 |
| 1291 | 2013.03.26 04:30 | buy | 646 | 0.02 | 94.312 | 0.000 | 0.000 | ||
| 1292 | 2013.03.26 11:45 | buy | 647 | 0.02 | 94.043 | 0.000 | 0.000 | ||
| 1293 | 2013.03.26 13:15 | close | 647 | 0.02 | 94.299 | 0.000 | 0.000 | 5.35 | 12024.51 |
| 1294 | 2013.03.26 13:15 | close | 646 | 0.02 | 94.297 | 0.000 | 0.000 | -0.40 | 12024.11 |
| 1295 | 2013.03.26 13:45 | buy | 648 | 0.02 | 94.336 | 0.000 | 0.000 | ||
| 1296 | 2013.03.26 20:15 | close | 648 | 0.02 | 94.562 | 0.000 | 0.000 | 4.70 | 12028.81 |
| 1297 | 2013.03.27 08:15 | sell | 649 | 0.02 | 94.818 | 0.000 | 0.000 | ||
| 1298 | 2013.03.27 11:15 | close | 649 | 0.02 | 94.604 | 0.000 | 0.000 | 4.44 | 12033.25 |
| 1299 | 2013.03.27 15:45 | buy | 650 | 0.02 | 94.304 | 0.000 | 0.000 | ||
| 1300 | 2013.03.27 18:30 | close | 650 | 0.02 | 94.451 | 0.000 | 0.000 | 3.04 | 12036.29 |
| 1301 | 2013.03.28 14:45 | buy | 651 | 0.02 | 94.341 | 0.000 | 0.000 | ||
| 1302 | 2013.03.28 17:30 | buy | 652 | 0.02 | 94.086 | 0.000 | 0.000 | ||
| 1303 | 2013.04.01 02:00 | close | 652 | 0.02 | 94.321 | 0.000 | 0.000 | 4.78 | 12041.07 |
| 1304 | 2013.04.01 02:00 | close | 651 | 0.02 | 94.321 | 0.000 | 0.000 | -0.62 | 12040.45 |
| 1305 | 2013.04.04 08:00 | buy | 653 | 0.02 | 94.110 | 0.000 | 0.000 | ||
| 1306 | 2013.04.04 08:45 | close | 653 | 0.02 | 94.466 | 0.000 | 0.000 | 7.45 | 12047.90 |
| 1307 | 2013.04.15 23:30 | sell | 654 | 0.02 | 96.543 | 0.000 | 0.000 | ||
| 1308 | 2013.04.16 00:30 | close | 654 | 0.02 | 96.307 | 0.000 | 0.000 | 4.72 | 12052.62 |
| 1309 | 2013.04.16 03:30 | sell | 655 | 0.02 | 96.628 | 0.000 | 0.000 | ||
| 1310 | 2013.04.16 04:15 | sell | 656 | 0.02 | 97.059 | 0.000 | 0.000 | ||
| 1311 | 2013.04.16 06:45 | sell | 657 | 0.02 | 97.403 | 0.000 | 0.000 | ||
| 1312 | 2013.04.16 10:30 | sell | 658 | 0.02 | 97.828 | 0.000 | 0.000 | ||
| 1313 | 2013.04.16 16:30 | sell | 659 | 0.02 | 98.118 | 0.000 | 0.000 | ||
| 1314 | 2013.04.17 08:30 | sell | 660 | 0.02 | 98.373 | 0.000 | 0.000 | ||
| 1315 | 2013.04.17 19:30 | close | 660 | 0.02 | 97.315 | 0.000 | 0.000 | 21.66 | 12074.28 |
| 1316 | 2013.04.17 19:30 | close | 659 | 0.02 | 97.315 | 0.000 | 0.000 | 16.31 | 12090.60 |
| 1317 | 2013.04.17 19:30 | close | 658 | 0.02 | 97.318 | 0.000 | 0.000 | 10.29 | 12100.89 |
| 1318 | 2013.04.17 19:30 | close | 657 | 0.02 | 97.318 | 0.000 | 0.000 | 1.56 | 12102.45 |
| 1319 | 2013.04.17 19:30 | close | 656 | 0.02 | 97.319 | 0.000 | 0.000 | -5.53 | 12096.92 |
| 1320 | 2013.04.17 19:30 | close | 655 | 0.02 | 97.318 | 0.000 | 0.000 | -14.37 | 12082.56 |
| 1321 | 2013.04.26 16:45 | sell | 661 | 0.02 | 98.056 | 0.000 | 0.000 | ||
| 1322 | 2013.04.26 17:15 | close | 661 | 0.02 | 97.898 | 0.000 | 0.000 | 3.15 | 12085.71 |
| 1323 | 2013.04.26 17:30 | sell | 662 | 0.02 | 97.914 | 0.000 | 0.000 | ||
| 1324 | 2013.04.26 18:00 | close | 662 | 0.02 | 97.693 | 0.000 | 0.000 | 4.45 | 12090.16 |
| 1325 | 2013.04.26 21:00 | sell | 663 | 0.02 | 98.098 | 0.000 | 0.000 | ||
| 1326 | 2013.04.29 00:30 | close | 663 | 0.02 | 97.901 | 0.000 | 0.000 | 3.83 | 12093.99 |
| 1327 | 2013.04.29 06:30 | buy | 664 | 0.02 | 97.543 | 0.000 | 0.000 | ||
| 1328 | 2013.04.29 08:30 | close | 664 | 0.02 | 97.723 | 0.000 | 0.000 | 3.61 | 12097.60 |
| 1329 | 2013.04.29 18:15 | sell | 665 | 0.02 | 98.063 | 0.000 | 0.000 | ||
| 1330 | 2013.04.29 23:00 | close | 665 | 0.02 | 97.875 | 0.000 | 0.000 | 3.76 | 12101.36 |
| 1331 | 2013.04.30 14:00 | buy | 666 | 0.02 | 97.580 | 0.000 | 0.000 | ||
| 1332 | 2013.04.30 16:30 | close | 666 | 0.02 | 97.736 | 0.000 | 0.000 | 3.11 | 12104.47 |
| 1333 | 2013.04.30 19:15 | buy | 667 | 0.02 | 97.573 | 0.000 | 0.000 | ||
| 1334 | 2013.05.01 02:45 | buy | 668 | 0.02 | 97.248 | 0.000 | 0.000 | ||
| 1335 | 2013.05.01 10:15 | close | 668 | 0.02 | 97.513 | 0.000 | 0.000 | 5.36 | 12109.83 |
| 1336 | 2013.05.01 10:15 | close | 667 | 0.02 | 97.511 | 0.000 | 0.000 | -1.41 | 12108.42 |
| 1337 | 2013.05.01 11:15 | buy | 669 | 0.02 | 97.563 | 0.000 | 0.000 | ||
| 1338 | 2013.05.01 15:15 | buy | 670 | 0.02 | 97.180 | 0.000 | 0.000 | ||
| 1339 | 2013.05.02 15:15 | close | 670 | 0.02 | 97.820 | 0.000 | 0.000 | 12.83 | 12121.26 |
| 1340 | 2013.05.02 15:15 | close | 669 | 0.02 | 97.815 | 0.000 | 0.000 | 4.89 | 12126.15 |
| 1341 | 2013.05.02 15:30 | buy | 671 | 0.02 | 97.956 | 0.000 | 0.000 | ||
| 1342 | 2013.05.02 15:45 | close | 671 | 0.02 | 98.233 | 0.000 | 0.000 | 5.56 | 12131.71 |
| 1343 | 2013.05.02 16:15 | sell | 672 | 0.02 | 97.957 | 0.000 | 0.000 | ||
| 1344 | 2013.05.02 16:30 | close | 672 | 0.02 | 97.730 | 0.000 | 0.000 | 4.57 | 12136.28 |
| 1345 | 2013.05.02 19:00 | sell | 673 | 0.02 | 97.958 | 0.000 | 0.000 | ||
| 1346 | 2013.05.03 11:15 | sell | 674 | 0.02 | 98.220 | 0.000 | 0.000 | ||
| 1347 | 2013.05.03 15:45 | sell | 675 | 0.02 | 99.078 | 0.000 | 0.000 | ||
| 1348 | 2013.05.06 10:15 | sell | 676 | 0.02 | 99.419 | 0.000 | 0.000 | ||
| 1349 | 2013.05.09 20:30 | sell | 677 | 0.02 | 99.775 | 0.000 | 0.000 | ||
| 1350 | 2013.05.09 21:00 | sell | 678 | 0.02 | 100.356 | 0.000 | 0.000 | ||
| 1351 | 2013.05.09 21:30 | sell | 679 | 0.02 | 100.718 | 0.000 | 0.000 | ||
| 1352 | 2013.05.10 04:45 | sell | 680 | 0.02 | 101.144 | 0.000 | 0.000 | ||
| 1353 | 2013.05.10 14:00 | sell | 681 | 0.02 | 101.628 | 0.000 | 0.000 | ||
| 1354 | 2013.05.10 18:15 | sell | 682 | 0.02 | 101.899 | 0.000 | 0.000 | ||
| 1355 | 2013.05.14 18:45 | sell | 683 | 0.04 | 102.230 | 0.000 | 0.000 | ||
| 1356 | 2013.05.15 10:00 | sell | 684 | 0.06 | 102.563 | 0.000 | 0.000 | ||
| 1357 | 2013.05.17 17:15 | sell | 685 | 0.08 | 102.914 | 0.000 | 0.000 | ||
| 1358 | 2013.05.17 21:30 | sell | 686 | 0.10 | 103.192 | 0.000 | 0.000 | ||
| 1359 | 2013.05.22 18:00 | sell | 687 | 0.12 | 103.487 | 0.000 | 0.000 | ||
| 1360 | 2013.05.23 09:15 | close | 687 | 0.12 | 101.627 | 0.000 | 0.000 | 217.23 | 12353.51 |
| 1361 | 2013.05.23 09:15 | close | 686 | 0.10 | 101.623 | 0.000 | 0.000 | 150.78 | 12504.29 |
| 1362 | 2013.05.23 09:15 | close | 685 | 0.08 | 101.625 | 0.000 | 0.000 | 98.58 | 12602.86 |
| 1363 | 2013.05.23 09:15 | close | 684 | 0.06 | 101.624 | 0.000 | 0.000 | 51.99 | 12654.85 |
| 1364 | 2013.05.23 09:15 | close | 683 | 0.04 | 101.627 | 0.000 | 0.000 | 21.21 | 12676.06 |
| 1365 | 2013.05.23 09:15 | close | 682 | 0.02 | 101.625 | 0.000 | 0.000 | 3.92 | 12679.98 |
| 1366 | 2013.05.23 09:15 | close | 681 | 0.02 | 101.623 | 0.000 | 0.000 | -1.37 | 12678.61 |
| 1367 | 2013.05.23 09:15 | close | 680 | 0.02 | 101.622 | 0.000 | 0.000 | -10.88 | 12667.72 |
| 1368 | 2013.05.23 09:15 | close | 679 | 0.02 | 101.627 | 0.000 | 0.000 | -19.47 | 12648.25 |
| 1369 | 2013.05.23 09:15 | close | 678 | 0.02 | 101.623 | 0.000 | 0.000 | -26.52 | 12621.73 |
| 1370 | 2013.05.23 09:15 | close | 677 | 0.02 | 101.627 | 0.000 | 0.000 | -38.03 | 12583.70 |
| 1371 | 2013.05.23 09:15 | close | 676 | 0.02 | 101.627 | 0.000 | 0.000 | -45.58 | 12538.13 |
| 1372 | 2013.05.23 09:15 | close | 675 | 0.02 | 101.622 | 0.000 | 0.000 | -52.29 | 12485.83 |
| 1373 | 2013.05.23 09:15 | close | 674 | 0.02 | 101.623 | 0.000 | 0.000 | -69.19 | 12416.64 |
| 1374 | 2013.05.23 09:15 | close | 673 | 0.02 | 101.622 | 0.000 | 0.000 | -74.44 | 12342.20 |
| 1375 | 2013.05.24 16:30 | sell | 688 | 0.02 | 101.086 | 0.000 | 0.000 | ||
| 1376 | 2013.05.24 18:30 | close | 688 | 0.02 | 100.937 | 0.000 | 0.000 | 2.87 | 12345.07 |
| 1377 | 2013.05.27 02:30 | sell | 689 | 0.02 | 101.035 | 0.000 | 0.000 | ||
| 1378 | 2013.05.27 04:00 | close | 689 | 0.02 | 100.858 | 0.000 | 0.000 | 3.43 | 12348.50 |
| 1379 | 2013.05.27 18:30 | sell | 690 | 0.02 | 101.116 | 0.000 | 0.000 | ||
| 1380 | 2013.05.28 00:00 | close | 690 | 0.02 | 100.971 | 0.000 | 0.000 | 2.68 | 12351.18 |
| 1381 | 2013.05.28 02:00 | sell | 691 | 0.02 | 101.117 | 0.000 | 0.000 | ||
| 1382 | 2013.05.28 03:15 | sell | 692 | 0.02 | 101.617 | 0.000 | 0.000 | ||
| 1383 | 2013.05.28 07:45 | sell | 693 | 0.02 | 101.938 | 0.000 | 0.000 | ||
| 1384 | 2013.05.28 11:00 | sell | 694 | 0.02 | 102.235 | 0.000 | 0.000 | ||
| 1385 | 2013.05.29 03:00 | sell | 695 | 0.02 | 102.515 | 0.000 | 0.000 | ||
| 1386 | 2013.05.29 10:30 | close | 695 | 0.02 | 101.712 | 0.000 | 0.000 | 15.71 | 12366.89 |
| 1387 | 2013.05.29 10:30 | close | 694 | 0.02 | 101.713 | 0.000 | 0.000 | 10.07 | 12376.97 |
| 1388 | 2013.05.29 10:30 | close | 693 | 0.02 | 101.710 | 0.000 | 0.000 | 4.29 | 12381.26 |
| 1389 | 2013.05.29 10:30 | close | 692 | 0.02 | 101.711 | 0.000 | 0.000 | -2.04 | 12379.22 |
| 1390 | 2013.05.29 10:30 | close | 691 | 0.02 | 101.712 | 0.000 | 0.000 | -11.89 | 12367.34 |
| 1391 | 2013.05.29 14:00 | sell | 696 | 0.02 | 101.207 | 0.000 | 0.000 | ||
| 1392 | 2013.05.29 17:30 | close | 696 | 0.02 | 101.045 | 0.000 | 0.000 | 3.13 | 12370.47 |
| 1393 | 2013.05.30 04:30 | sell | 697 | 0.02 | 101.250 | 0.000 | 0.000 | ||
| 1394 | 2013.05.30 05:45 | close | 697 | 0.02 | 101.062 | 0.000 | 0.000 | 3.64 | 12374.11 |
| 1395 | 2013.05.30 09:00 | buy | 698 | 0.02 | 100.799 | 0.000 | 0.000 | ||
| 1396 | 2013.05.30 13:30 | close | 698 | 0.02 | 101.397 | 0.000 | 0.000 | 11.71 | 12385.82 |
| 1397 | 2013.05.30 16:15 | sell | 699 | 0.02 | 101.253 | 0.000 | 0.000 | ||
| 1398 | 2013.05.30 17:15 | close | 699 | 0.02 | 100.874 | 0.000 | 0.000 | 7.43 | 12393.25 |
| 1399 | 2013.05.30 22:45 | buy | 700 | 0.02 | 100.732 | 0.000 | 0.000 | ||
| 1400 | 2013.05.31 01:45 | close | 700 | 0.02 | 100.894 | 0.000 | 0.000 | 3.07 | 12396.32 |
| 1401 | 2013.05.31 13:30 | buy | 701 | 0.02 | 100.733 | 0.000 | 0.000 | ||
| 1402 | 2013.05.31 14:15 | buy | 702 | 0.02 | 100.480 | 0.000 | 0.000 | ||
| 1403 | 2013.05.31 16:45 | close | 702 | 0.02 | 100.814 | 0.000 | 0.000 | 6.54 | 12402.86 |
| 1404 | 2013.05.31 16:45 | close | 701 | 0.02 | 100.814 | 0.000 | 0.000 | 1.53 | 12404.39 |
| 1405 | 2013.05.31 17:00 | buy | 703 | 0.02 | 100.939 | 0.000 | 0.000 | ||
| 1406 | 2013.05.31 22:00 | buy | 704 | 0.02 | 100.669 | 0.000 | 0.000 | ||
| 1407 | 2013.05.31 23:30 | buy | 705 | 0.02 | 100.413 | 0.000 | 0.000 | ||
| 1408 | 2013.06.03 11:15 | buy | 706 | 0.02 | 100.135 | 0.000 | 0.000 | ||
| 1409 | 2013.06.03 17:15 | buy | 707 | 0.02 | 99.785 | 0.000 | 0.000 | ||
| 1410 | 2013.06.03 18:15 | buy | 708 | 0.02 | 99.168 | 0.000 | 0.000 | ||
| 1411 | 2013.06.04 09:30 | close | 708 | 0.02 | 100.249 | 0.000 | 0.000 | 21.43 | 12425.82 |
| 1412 | 2013.06.04 09:30 | close | 707 | 0.02 | 100.246 | 0.000 | 0.000 | 9.06 | 12434.88 |
| 1413 | 2013.06.04 09:30 | close | 706 | 0.02 | 100.247 | 0.000 | 0.000 | 2.09 | 12436.97 |
| 1414 | 2013.06.04 09:30 | close | 705 | 0.02 | 100.246 | 0.000 | 0.000 | -3.53 | 12433.44 |
| 1415 | 2013.06.04 09:30 | close | 704 | 0.02 | 100.250 | 0.000 | 0.000 | -8.56 | 12424.88 |
| 1416 | 2013.06.04 09:30 | close | 703 | 0.02 | 100.250 | 0.000 | 0.000 | -13.95 | 12410.94 |
| 1417 | 2013.07.11 01:00 | sell | 709 | 0.02 | 99.528 | 0.000 | 0.000 | ||
| 1418 | 2013.07.11 01:30 | close | 709 | 0.02 | 99.089 | 0.000 | 0.000 | 8.78 | 12419.72 |
| 1419 | 2013.07.11 02:45 | buy | 710 | 0.02 | 98.996 | 0.000 | 0.000 | ||
| 1420 | 2013.07.11 03:15 | close | 710 | 0.02 | 99.448 | 0.000 | 0.000 | 9.01 | 12428.73 |
| 1421 | 2013.07.11 10:15 | buy | 711 | 0.02 | 99.244 | 0.000 | 0.000 | ||
| 1422 | 2013.07.11 12:00 | close | 711 | 0.02 | 99.465 | 0.000 | 0.000 | 4.36 | 12433.09 |
| 1423 | 2013.07.11 19:30 | buy | 712 | 0.02 | 99.073 | 0.000 | 0.000 | ||
| 1424 | 2013.07.11 21:00 | close | 712 | 0.02 | 99.267 | 0.000 | 0.000 | 3.83 | 12436.92 |
| 1425 | 2013.07.12 00:15 | buy | 713 | 0.02 | 99.002 | 0.000 | 0.000 | ||
| 1426 | 2013.07.12 04:00 | close | 713 | 0.02 | 99.169 | 0.000 | 0.000 | 3.29 | 12440.21 |
| 1427 | 2013.07.12 09:45 | buy | 714 | 0.02 | 99.042 | 0.000 | 0.000 | ||
| 1428 | 2013.07.12 13:45 | close | 714 | 0.02 | 99.298 | 0.000 | 0.000 | 5.08 | 12445.29 |
| 1429 | 2013.07.12 15:30 | sell | 715 | 0.02 | 99.490 | 0.000 | 0.000 | ||
| 1430 | 2013.07.12 16:30 | close | 715 | 0.02 | 99.255 | 0.000 | 0.000 | 4.66 | 12449.95 |
| 1431 | 2013.07.15 11:00 | sell | 716 | 0.02 | 99.521 | 0.000 | 0.000 | ||
| 1432 | 2013.07.15 11:45 | sell | 717 | 0.02 | 99.801 | 0.000 | 0.000 | ||
| 1433 | 2013.07.15 14:00 | sell | 718 | 0.02 | 100.090 | 0.000 | 0.000 | ||
| 1434 | 2013.07.15 15:15 | sell | 719 | 0.02 | 100.437 | 0.000 | 0.000 | ||
| 1435 | 2013.07.15 16:45 | close | 719 | 0.02 | 99.873 | 0.000 | 0.000 | 11.22 | 12461.17 |
| 1436 | 2013.07.15 16:45 | close | 718 | 0.02 | 99.869 | 0.000 | 0.000 | 4.35 | 12465.52 |
| 1437 | 2013.07.15 16:45 | close | 717 | 0.02 | 99.870 | 0.000 | 0.000 | -1.46 | 12464.06 |
| 1438 | 2013.07.15 16:45 | close | 716 | 0.02 | 99.870 | 0.000 | 0.000 | -7.07 | 12456.99 |
| 1439 | 2013.07.16 11:45 | sell | 720 | 0.02 | 99.549 | 0.000 | 0.000 | ||
| 1440 | 2013.07.16 13:45 | close | 720 | 0.02 | 99.342 | 0.000 | 0.000 | 4.09 | 12461.08 |
| 1441 | 2013.07.16 23:15 | buy | 721 | 0.02 | 99.114 | 0.000 | 0.000 | ||
| 1442 | 2013.07.17 03:45 | close | 721 | 0.02 | 99.302 | 0.000 | 0.000 | 3.65 | 12464.73 |
| 1443 | 2013.07.17 12:45 | sell | 722 | 0.02 | 99.553 | 0.000 | 0.000 | ||
| 1444 | 2013.07.17 15:15 | sell | 723 | 0.02 | 99.838 | 0.000 | 0.000 | ||
| 1445 | 2013.07.17 15:45 | close | 723 | 0.02 | 99.474 | 0.000 | 0.000 | 7.24 | 12471.97 |
| 1446 | 2013.07.17 15:45 | close | 722 | 0.02 | 99.470 | 0.000 | 0.000 | 1.59 | 12473.56 |
| 1447 | 2013.07.17 16:00 | sell | 724 | 0.02 | 99.465 | 0.000 | 0.000 | ||
| 1448 | 2013.07.17 16:15 | close | 724 | 0.02 | 99.301 | 0.000 | 0.000 | 3.22 | 12476.78 |
| 1449 | 2013.07.17 19:45 | sell | 725 | 0.02 | 99.479 | 0.000 | 0.000 | ||
| 1450 | 2013.07.18 04:45 | sell | 726 | 0.02 | 99.848 | 0.000 | 0.000 | ||
| 1451 | 2013.07.18 07:30 | sell | 727 | 0.02 | 100.121 | 0.000 | 0.000 | ||
| 1452 | 2013.07.18 17:15 | sell | 728 | 0.02 | 100.455 | 0.000 | 0.000 | ||
| 1453 | 2013.07.19 03:15 | sell | 729 | 0.02 | 100.721 | 0.000 | 0.000 | ||
| 1454 | 2013.07.19 06:30 | close | 729 | 0.02 | 100.028 | 0.000 | 0.000 | 13.78 | 12490.56 |
| 1455 | 2013.07.19 06:30 | close | 728 | 0.02 | 100.030 | 0.000 | 0.000 | 8.31 | 12498.87 |
| 1456 | 2013.07.19 06:30 | close | 727 | 0.02 | 100.030 | 0.000 | 0.000 | 1.63 | 12500.50 |
| 1457 | 2013.07.19 06:30 | close | 726 | 0.02 | 100.031 | 0.000 | 0.000 | -3.85 | 12496.66 |
| 1458 | 2013.07.19 06:30 | close | 725 | 0.02 | 100.028 | 0.000 | 0.000 | -11.49 | 12485.17 |
| 1459 | 2013.07.22 16:45 | sell | 730 | 0.02 | 99.744 | 0.000 | 0.000 | ||
| 1460 | 2013.07.22 17:00 | close | 730 | 0.02 | 99.591 | 0.000 | 0.000 | 2.99 | 12488.16 |
| 1461 | 2013.07.23 17:45 | sell | 731 | 0.02 | 99.810 | 0.000 | 0.000 | ||
| 1462 | 2013.07.23 20:45 | close | 731 | 0.02 | 99.604 | 0.000 | 0.000 | 4.06 | 12492.22 |
| 1463 | 2013.07.24 09:15 | sell | 732 | 0.02 | 99.820 | 0.000 | 0.000 | ||
| 1464 | 2013.07.24 12:00 | sell | 733 | 0.02 | 100.132 | 0.000 | 0.000 | ||
| 1465 | 2013.07.24 20:15 | sell | 734 | 0.02 | 100.390 | 0.000 | 0.000 | ||
| 1466 | 2013.07.25 08:00 | close | 734 | 0.02 | 100.026 | 0.000 | 0.000 | 6.88 | 12499.10 |
| 1467 | 2013.07.25 08:00 | close | 733 | 0.02 | 100.025 | 0.000 | 0.000 | 1.74 | 12500.83 |
| 1468 | 2013.07.25 08:00 | close | 732 | 0.02 | 100.026 | 0.000 | 0.000 | -4.52 | 12496.31 |
| 1469 | 2013.07.25 09:15 | sell | 735 | 0.02 | 99.864 | 0.000 | 0.000 | ||
| 1470 | 2013.07.25 14:00 | close | 735 | 0.02 | 99.708 | 0.000 | 0.000 | 3.05 | 12499.36 |
| 1471 | 2013.07.26 00:30 | buy | 736 | 0.02 | 99.340 | 0.000 | 0.000 | ||
| 1472 | 2013.07.26 05:30 | buy | 737 | 0.02 | 98.981 | 0.000 | 0.000 | ||
| 1473 | 2013.07.26 08:30 | buy | 738 | 0.02 | 98.698 | 0.000 | 0.000 | ||
| 1474 | 2013.07.26 16:15 | buy | 739 | 0.02 | 98.408 | 0.000 | 0.000 | ||
| 1475 | 2013.07.26 17:00 | buy | 740 | 0.02 | 98.139 | 0.000 | 0.000 | ||
| 1476 | 2013.07.29 02:30 | buy | 741 | 0.02 | 97.866 | 0.000 | 0.000 | ||
| 1477 | 2013.08.01 10:00 | close | 741 | 0.02 | 98.731 | 0.000 | 0.000 | 17.15 | 12516.51 |
| 1478 | 2013.08.01 10:00 | close | 740 | 0.02 | 98.727 | 0.000 | 0.000 | 11.48 | 12527.99 |
| 1479 | 2013.08.01 10:00 | close | 739 | 0.02 | 98.728 | 0.000 | 0.000 | 6.05 | 12534.03 |
| 1480 | 2013.08.01 10:00 | close | 738 | 0.02 | 98.728 | 0.000 | 0.000 | 0.18 | 12534.21 |
| 1481 | 2013.08.01 10:00 | close | 737 | 0.02 | 98.726 | 0.000 | 0.000 | -5.59 | 12528.62 |
| 1482 | 2013.08.01 10:00 | close | 736 | 0.02 | 98.726 | 0.000 | 0.000 | -12.87 | 12515.74 |
| 1483 | 2013.08.01 14:00 | buy | 742 | 0.02 | 98.841 | 0.000 | 0.000 | ||
| 1484 | 2013.08.01 17:00 | close | 742 | 0.02 | 99.009 | 0.000 | 0.000 | 3.31 | 12519.05 |
| 1485 | 2013.08.01 20:30 | sell | 743 | 0.02 | 99.373 | 0.000 | 0.000 | ||
| 1486 | 2013.08.02 04:15 | sell | 744 | 0.02 | 99.654 | 0.000 | 0.000 | ||
| 1487 | 2013.08.02 05:30 | close | 744 | 0.02 | 99.406 | 0.000 | 0.000 | 4.91 | 12523.96 |
| 1488 | 2013.08.02 05:30 | close | 743 | 0.02 | 99.404 | 0.000 | 0.000 | -0.81 | 12523.16 |
| 1489 | 2013.08.02 07:00 | sell | 745 | 0.02 | 99.316 | 0.000 | 0.000 | ||
| 1490 | 2013.08.02 09:00 | sell | 746 | 0.02 | 99.618 | 0.000 | 0.000 | ||
| 1491 | 2013.08.02 15:30 | sell | 747 | 0.02 | 99.925 | 0.000 | 0.000 | ||
| 1492 | 2013.08.02 15:45 | close | 747 | 0.02 | 99.086 | 0.000 | 0.000 | 16.86 | 12540.02 |
| 1493 | 2013.08.02 15:45 | close | 746 | 0.02 | 99.088 | 0.000 | 0.000 | 10.62 | 12550.64 |
| 1494 | 2013.08.02 15:45 | close | 745 | 0.02 | 99.083 | 0.000 | 0.000 | 4.62 | 12555.26 |
| 1495 | 2013.08.02 16:00 | sell | 748 | 0.02 | 99.207 | 0.000 | 0.000 | ||
| 1496 | 2013.08.02 17:30 | close | 748 | 0.02 | 99.022 | 0.000 | 0.000 | 3.66 | 12558.92 |
| 1497 | 2013.08.02 18:15 | buy | 749 | 0.02 | 98.857 | 0.000 | 0.000 | ||
| 1498 | 2013.08.02 19:00 | close | 749 | 0.02 | 99.030 | 0.000 | 0.000 | 3.41 | 12562.33 |
| 1499 | 2013.08.05 07:15 | buy | 750 | 0.02 | 98.825 | 0.000 | 0.000 | ||
| 1500 | 2013.08.05 09:15 | buy | 751 | 0.02 | 98.516 | 0.000 | 0.000 | ||
| 1501 | 2013.08.05 23:45 | buy | 752 | 0.02 | 98.227 | 0.000 | 0.000 | ||
| 1502 | 2013.08.06 03:45 | buy | 753 | 0.02 | 97.960 | 0.000 | 0.000 | ||
| 1503 | 2013.08.06 09:00 | close | 753 | 0.02 | 98.434 | 0.000 | 0.000 | 9.55 | 12571.88 |
| 1504 | 2013.08.06 09:00 | close | 752 | 0.02 | 98.436 | 0.000 | 0.000 | 4.11 | 12575.99 |
| 1505 | 2013.08.06 09:00 | close | 751 | 0.02 | 98.436 | 0.000 | 0.000 | -1.77 | 12574.22 |
| 1506 | 2013.08.06 09:00 | close | 750 | 0.02 | 98.431 | 0.000 | 0.000 | -8.14 | 12566.08 |
| 1507 | 2013.08.13 11:30 | buy | 754 | 0.02 | 97.919 | 0.000 | 0.000 | ||
| 1508 | 2013.08.13 13:45 | close | 754 | 0.02 | 98.081 | 0.000 | 0.000 | 3.22 | 12569.30 |
| 1509 | 2013.08.15 03:30 | buy | 755 | 0.02 | 97.959 | 0.000 | 0.000 | ||
| 1510 | 2013.08.15 04:45 | close | 755 | 0.02 | 98.203 | 0.000 | 0.000 | 4.89 | 12574.19 |
| 1511 | 2013.08.15 11:00 | buy | 756 | 0.02 | 97.908 | 0.000 | 0.000 | ||
| 1512 | 2013.08.15 13:30 | close | 756 | 0.02 | 98.076 | 0.000 | 0.000 | 3.35 | 12577.54 |
| 1513 | 2013.08.15 16:15 | sell | 757 | 0.02 | 98.395 | 0.000 | 0.000 | ||
| 1514 | 2013.08.15 17:15 | close | 757 | 0.02 | 98.130 | 0.000 | 0.000 | 5.32 | 12582.86 |
| 1515 | 2013.08.15 18:15 | buy | 758 | 0.02 | 97.879 | 0.000 | 0.000 | ||
| 1516 | 2013.08.15 20:15 | buy | 759 | 0.02 | 97.509 | 0.000 | 0.000 | ||
| 1517 | 2013.08.15 23:00 | buy | 760 | 0.02 | 97.238 | 0.000 | 0.000 | ||
| 1518 | 2013.08.16 06:45 | close | 760 | 0.02 | 97.646 | 0.000 | 0.000 | 8.22 | 12591.08 |
| 1519 | 2013.08.16 06:45 | close | 759 | 0.02 | 97.642 | 0.000 | 0.000 | 2.59 | 12593.67 |
| 1520 | 2013.08.16 06:45 | close | 758 | 0.02 | 97.641 | 0.000 | 0.000 | -5.01 | 12588.66 |
| 1521 | 2013.08.19 13:15 | buy | 761 | 0.02 | 97.914 | 0.000 | 0.000 | ||
| 1522 | 2013.08.19 17:00 | close | 761 | 0.02 | 98.071 | 0.000 | 0.000 | 3.12 | 12591.78 |
| 1523 | 2013.08.20 04:45 | buy | 762 | 0.02 | 97.847 | 0.000 | 0.000 | ||
| 1524 | 2013.08.20 06:45 | buy | 763 | 0.02 | 97.593 | 0.000 | 0.000 | ||
| 1525 | 2013.08.20 08:30 | buy | 764 | 0.02 | 97.316 | 0.000 | 0.000 | ||
| 1526 | 2013.08.20 17:00 | buy | 765 | 0.02 | 97.064 | 0.000 | 0.000 | ||
| 1527 | 2013.08.21 08:30 | close | 765 | 0.02 | 97.616 | 0.000 | 0.000 | 11.17 | 12602.95 |
| 1528 | 2013.08.21 08:30 | close | 764 | 0.02 | 97.616 | 0.000 | 0.000 | 6.01 | 12608.97 |
| 1529 | 2013.08.21 08:30 | close | 763 | 0.02 | 97.617 | 0.000 | 0.000 | 0.35 | 12609.32 |
| 1530 | 2013.08.21 08:30 | close | 762 | 0.02 | 97.614 | 0.000 | 0.000 | -4.91 | 12604.41 |
| 1531 | 2013.08.21 16:45 | buy | 766 | 0.02 | 97.696 | 0.000 | 0.000 | ||
| 1532 | 2013.08.21 22:45 | close | 766 | 0.02 | 97.859 | 0.000 | 0.000 | 3.25 | 12607.66 |
| 1533 | 2013.08.22 01:00 | buy | 767 | 0.02 | 97.716 | 0.000 | 0.000 | ||
| 1534 | 2013.08.22 03:30 | close | 767 | 0.02 | 97.897 | 0.000 | 0.000 | 3.62 | 12611.28 |
| 1535 | 2013.08.22 05:15 | sell | 768 | 0.02 | 98.210 | 0.000 | 0.000 | ||
| 1536 | 2013.08.22 12:15 | sell | 769 | 0.02 | 98.534 | 0.000 | 0.000 | ||
| 1537 | 2013.08.23 02:45 | sell | 770 | 0.02 | 98.858 | 0.000 | 0.000 | ||
| 1538 | 2013.08.23 17:45 | close | 770 | 0.02 | 98.419 | 0.000 | 0.000 | 8.84 | 12620.12 |
| 1539 | 2013.08.23 17:45 | close | 769 | 0.02 | 98.421 | 0.000 | 0.000 | 2.11 | 12622.23 |
| 1540 | 2013.08.23 17:45 | close | 768 | 0.02 | 98.417 | 0.000 | 0.000 | -4.40 | 12617.83 |
| 1541 | 2013.08.26 15:45 | sell | 771 | 0.02 | 98.332 | 0.000 | 0.000 | ||
| 1542 | 2013.08.26 18:15 | sell | 772 | 0.02 | 98.629 | 0.000 | 0.000 | ||
| 1543 | 2013.08.27 02:30 | close | 772 | 0.02 | 98.323 | 0.000 | 0.000 | 6.04 | 12623.88 |
| 1544 | 2013.08.27 02:30 | close | 771 | 0.02 | 98.321 | 0.000 | 0.000 | 0.03 | 12623.91 |
| 1545 | 2013.08.27 14:00 | buy | 773 | 0.02 | 97.839 | 0.000 | 0.000 | ||
| 1546 | 2013.08.27 15:15 | buy | 774 | 0.02 | 97.532 | 0.000 | 0.000 | ||
| 1547 | 2013.08.27 16:45 | buy | 775 | 0.02 | 97.275 | 0.000 | 0.000 | ||
| 1548 | 2013.08.27 23:45 | buy | 776 | 0.02 | 97.005 | 0.000 | 0.000 | ||
| 1549 | 2013.08.28 10:45 | close | 776 | 0.02 | 97.520 | 0.000 | 0.000 | 10.42 | 12634.33 |
| 1550 | 2013.08.28 10:45 | close | 775 | 0.02 | 97.525 | 0.000 | 0.000 | 4.99 | 12639.32 |
| 1551 | 2013.08.28 10:45 | close | 774 | 0.02 | 97.525 | 0.000 | 0.000 | -0.28 | 12639.04 |
| 1552 | 2013.08.28 10:45 | close | 773 | 0.02 | 97.522 | 0.000 | 0.000 | -6.64 | 12632.40 |
| 1553 | 2013.08.28 17:45 | buy | 777 | 0.02 | 97.781 | 0.000 | 0.000 | ||
| 1554 | 2013.08.29 06:00 | buy | 778 | 0.02 | 97.472 | 0.000 | 0.000 | ||
| 1555 | 2013.08.29 08:00 | close | 778 | 0.02 | 97.731 | 0.000 | 0.000 | 5.22 | 12637.62 |
| 1556 | 2013.08.29 08:00 | close | 777 | 0.02 | 97.731 | 0.000 | 0.000 | -1.28 | 12636.35 |
| 1557 | 2013.08.29 08:15 | buy | 779 | 0.02 | 97.735 | 0.000 | 0.000 | ||
| 1558 | 2013.08.29 09:45 | close | 779 | 0.02 | 97.962 | 0.000 | 0.000 | 4.55 | 12640.90 |
| 1559 | 2013.08.29 16:15 | sell | 780 | 0.02 | 98.276 | 0.000 | 0.000 | ||
| 1560 | 2013.08.30 09:15 | close | 780 | 0.02 | 98.126 | 0.000 | 0.000 | 2.87 | 12643.77 |
| 1561 | 2013.09.02 01:15 | sell | 781 | 0.02 | 98.314 | 0.000 | 0.000 | ||
| 1562 | 2013.09.02 03:45 | sell | 782 | 0.02 | 98.588 | 0.000 | 0.000 | ||
| 1563 | 2013.09.02 10:00 | sell | 783 | 0.02 | 98.853 | 0.000 | 0.000 | ||
| 1564 | 2013.09.02 10:45 | sell | 784 | 0.02 | 99.275 | 0.000 | 0.000 | ||
| 1565 | 2013.09.03 02:15 | sell | 785 | 0.02 | 99.530 | 0.000 | 0.000 | ||
| 1566 | 2013.09.03 17:30 | sell | 786 | 0.02 | 99.802 | 0.000 | 0.000 | ||
| 1567 | 2013.09.05 11:15 | sell | 787 | 0.02 | 100.058 | 0.000 | 0.000 | ||
| 1568 | 2013.09.06 15:45 | close | 787 | 0.02 | 99.069 | 0.000 | 0.000 | 19.78 | 12663.55 |
| 1569 | 2013.09.06 15:45 | close | 786 | 0.02 | 99.064 | 0.000 | 0.000 | 14.28 | 12677.84 |
| 1570 | 2013.09.06 15:45 | close | 785 | 0.02 | 99.065 | 0.000 | 0.000 | 8.77 | 12686.61 |
| 1571 | 2013.09.06 15:45 | close | 784 | 0.02 | 99.064 | 0.000 | 0.000 | 3.54 | 12690.15 |
| 1572 | 2013.09.06 15:45 | close | 783 | 0.02 | 99.064 | 0.000 | 0.000 | -4.98 | 12685.17 |
| 1573 | 2013.09.06 15:45 | close | 782 | 0.02 | 99.064 | 0.000 | 0.000 | -10.33 | 12674.83 |
| 1574 | 2013.09.06 15:45 | close | 781 | 0.02 | 99.069 | 0.000 | 0.000 | -15.96 | 12658.87 |
| 1575 | 2013.09.06 16:45 | sell | 788 | 0.02 | 98.822 | 0.000 | 0.000 | ||
| 1576 | 2013.09.06 19:15 | sell | 789 | 0.02 | 99.130 | 0.000 | 0.000 | ||
| 1577 | 2013.09.09 00:00 | sell | 790 | 0.02 | 99.702 | 0.000 | 0.000 | ||
| 1578 | 2013.09.09 02:45 | sell | 791 | 0.02 | 100.058 | 0.000 | 0.000 | ||
| 1579 | 2013.09.09 15:45 | close | 791 | 0.02 | 99.367 | 0.000 | 0.000 | 13.83 | 12672.70 |
| 1580 | 2013.09.09 15:45 | close | 790 | 0.02 | 99.365 | 0.000 | 0.000 | 6.70 | 12679.40 |
| 1581 | 2013.09.09 15:45 | close | 789 | 0.02 | 99.365 | 0.000 | 0.000 | -4.92 | 12674.48 |
| 1582 | 2013.09.09 15:45 | close | 788 | 0.02 | 99.370 | 0.000 | 0.000 | -11.22 | 12663.27 |
| 1583 | 2013.09.12 17:15 | sell | 792 | 0.02 | 99.212 | 0.000 | 0.000 | ||
| 1584 | 2013.09.12 23:15 | sell | 793 | 0.02 | 99.468 | 0.000 | 0.000 | ||
| 1585 | 2013.09.13 04:45 | sell | 794 | 0.02 | 99.810 | 0.000 | 0.000 | ||
| 1586 | 2013.09.13 17:30 | close | 794 | 0.02 | 99.319 | 0.000 | 0.000 | 9.81 | 12673.08 |
| 1587 | 2013.09.13 17:30 | close | 793 | 0.02 | 99.319 | 0.000 | 0.000 | 2.81 | 12675.89 |
| 1588 | 2013.09.13 17:30 | close | 792 | 0.02 | 99.319 | 0.000 | 0.000 | -2.34 | 12673.55 |
| 1589 | 2013.09.13 18:15 | sell | 795 | 0.02 | 99.285 | 0.000 | 0.000 | ||
| 1590 | 2013.09.16 00:15 | close | 795 | 0.02 | 98.757 | 0.000 | 0.000 | 10.50 | 12684.05 |
| 1591 | 2013.09.16 00:30 | buy | 796 | 0.02 | 98.868 | 0.000 | 0.000 | ||
| 1592 | 2013.09.16 00:45 | buy | 797 | 0.02 | 98.606 | 0.000 | 0.000 | ||
| 1593 | 2013.09.16 01:30 | close | 797 | 0.02 | 98.951 | 0.000 | 0.000 | 6.89 | 12690.94 |
| 1594 | 2013.09.16 01:30 | close | 796 | 0.02 | 98.953 | 0.000 | 0.000 | 1.64 | 12692.58 |
| 1595 | 2013.09.16 11:45 | buy | 798 | 0.02 | 98.874 | 0.000 | 0.000 | ||
| 1596 | 2013.09.16 19:30 | close | 798 | 0.02 | 99.033 | 0.000 | 0.000 | 3.13 | 12695.71 |
| 1597 | 2013.09.17 17:45 | sell | 799 | 0.02 | 99.307 | 0.000 | 0.000 | ||
| 1598 | 2013.09.17 22:00 | close | 799 | 0.02 | 99.134 | 0.000 | 0.000 | 3.41 | 12699.12 |
| 1599 | 2013.09.19 10:30 | buy | 800 | 0.02 | 98.756 | 0.000 | 0.000 | ||
| 1600 | 2013.09.19 12:45 | close | 800 | 0.02 | 98.977 | 0.000 | 0.000 | 4.39 | 12703.51 |
| 1601 | 2013.09.19 16:30 | sell | 801 | 0.02 | 99.265 | 0.000 | 0.000 | ||
| 1602 | 2013.09.19 17:45 | sell | 802 | 0.02 | 99.552 | 0.000 | 0.000 | ||
| 1603 | 2013.09.19 20:30 | close | 802 | 0.02 | 99.298 | 0.000 | 0.000 | 5.04 | 12708.55 |
| 1604 | 2013.09.19 20:30 | close | 801 | 0.02 | 99.296 | 0.000 | 0.000 | -0.70 | 12707.85 |
| 1605 | 2013.09.19 21:00 | sell | 803 | 0.02 | 99.255 | 0.000 | 0.000 | ||
| 1606 | 2013.09.20 15:15 | sell | 804 | 0.02 | 99.587 | 0.000 | 0.000 | ||
| 1607 | 2013.09.23 00:00 | close | 804 | 0.02 | 99.282 | 0.000 | 0.000 | 5.95 | 12713.81 |
| 1608 | 2013.09.23 00:00 | close | 803 | 0.02 | 99.282 | 0.000 | 0.000 | -0.83 | 12712.97 |
| 1609 | 2013.09.23 00:15 | sell | 805 | 0.02 | 99.226 | 0.000 | 0.000 | ||
| 1610 | 2013.09.23 09:15 | close | 805 | 0.02 | 98.933 | 0.000 | 0.000 | 5.84 | 12718.81 |
| 1611 | 2013.09.23 19:30 | buy | 806 | 0.02 | 98.811 | 0.000 | 0.000 | ||
| 1612 | 2013.09.24 10:15 | close | 806 | 0.02 | 99.107 | 0.000 | 0.000 | 5.83 | 12724.64 |
| 1613 | 2013.09.24 16:15 | buy | 807 | 0.02 | 98.757 | 0.000 | 0.000 | ||
| 1614 | 2013.09.24 20:15 | close | 807 | 0.02 | 98.908 | 0.000 | 0.000 | 2.97 | 12727.61 |
| 1615 | 2013.09.25 00:15 | buy | 808 | 0.02 | 98.763 | 0.000 | 0.000 | ||
| 1616 | 2013.09.25 11:30 | buy | 809 | 0.02 | 98.467 | 0.000 | 0.000 | ||
| 1617 | 2013.09.25 16:15 | close | 809 | 0.02 | 98.712 | 0.000 | 0.000 | 4.88 | 12732.49 |
| 1618 | 2013.09.25 16:15 | close | 808 | 0.02 | 98.713 | 0.000 | 0.000 | -1.09 | 12731.40 |
| 1619 | 2013.09.25 17:00 | buy | 810 | 0.02 | 98.755 | 0.000 | 0.000 | ||
| 1620 | 2013.09.25 22:00 | buy | 811 | 0.02 | 98.465 | 0.000 | 0.000 | ||
| 1621 | 2013.09.26 05:30 | close | 811 | 0.02 | 98.929 | 0.000 | 0.000 | 9.12 | 12740.53 |
| 1622 | 2013.09.26 05:30 | close | 810 | 0.02 | 98.931 | 0.000 | 0.000 | 3.30 | 12743.83 |
| 1623 | 2013.09.26 05:45 | buy | 812 | 0.02 | 99.010 | 0.000 | 0.000 | ||
| 1624 | 2013.09.26 12:00 | buy | 813 | 0.02 | 98.669 | 0.000 | 0.000 | ||
| 1625 | 2013.09.26 17:15 | close | 813 | 0.02 | 99.079 | 0.000 | 0.000 | 8.20 | 12752.03 |
| 1626 | 2013.09.26 17:15 | close | 812 | 0.02 | 99.081 | 0.000 | 0.000 | 1.35 | 12753.38 |
| 1627 | 2013.09.27 09:45 | buy | 814 | 0.02 | 98.683 | 0.000 | 0.000 | ||
| 1628 | 2013.09.27 15:30 | buy | 815 | 0.02 | 98.390 | 0.000 | 0.000 | ||
| 1629 | 2013.09.30 00:00 | buy | 816 | 0.02 | 97.686 | 0.000 | 0.000 | ||
| 1630 | 2013.09.30 20:30 | close | 816 | 0.02 | 98.389 | 0.000 | 0.000 | 14.21 | 12767.59 |
| 1631 | 2013.09.30 20:30 | close | 815 | 0.02 | 98.391 | 0.000 | 0.000 | -0.12 | 12767.47 |
| 1632 | 2013.09.30 20:30 | close | 814 | 0.02 | 98.389 | 0.000 | 0.000 | -6.12 | 12761.35 |
| 1633 | 2013.10.01 05:15 | buy | 817 | 0.02 | 98.694 | 0.000 | 0.000 | ||
| 1634 | 2013.10.01 05:45 | buy | 818 | 0.02 | 98.420 | 0.000 | 0.000 | ||
| 1635 | 2013.10.01 07:45 | buy | 819 | 0.02 | 98.130 | 0.000 | 0.000 | ||
| 1636 | 2013.10.01 12:30 | buy | 820 | 0.02 | 97.805 | 0.000 | 0.000 | ||
| 1637 | 2013.10.02 10:15 | buy | 821 | 0.02 | 97.392 | 0.000 | 0.000 | ||
| 1638 | 2013.10.03 19:00 | buy | 822 | 0.02 | 97.092 | 0.000 | 0.000 | ||
| 1639 | 2013.10.07 23:15 | buy | 823 | 0.02 | 96.766 | 0.000 | 0.000 | ||
| 1640 | 2013.10.10 11:45 | close | 823 | 0.02 | 97.835 | 0.000 | 0.000 | 21.48 | 12782.83 |
| 1641 | 2013.10.10 11:45 | close | 822 | 0.02 | 97.831 | 0.000 | 0.000 | 14.62 | 12797.45 |
| 1642 | 2013.10.10 11:45 | close | 821 | 0.02 | 97.831 | 0.000 | 0.000 | 8.31 | 12805.76 |
| 1643 | 2013.10.10 11:45 | close | 820 | 0.02 | 97.834 | 0.000 | 0.000 | -0.14 | 12805.62 |
| 1644 | 2013.10.10 11:45 | close | 819 | 0.02 | 97.835 | 0.000 | 0.000 | -6.76 | 12798.86 |
| 1645 | 2013.10.10 11:45 | close | 818 | 0.02 | 97.832 | 0.000 | 0.000 | -12.75 | 12786.12 |
| 1646 | 2013.10.10 11:45 | close | 817 | 0.02 | 97.834 | 0.000 | 0.000 | -18.31 | 12767.81 |
| 1647 | 2013.10.10 12:00 | buy | 824 | 0.02 | 97.827 | 0.000 | 0.000 | ||
| 1648 | 2013.10.10 16:00 | close | 824 | 0.02 | 98.089 | 0.000 | 0.000 | 5.26 | 12773.07 |
| 1649 | 2013.10.11 08:45 | sell | 825 | 0.02 | 98.368 | 0.000 | 0.000 | ||
| 1650 | 2013.10.14 01:00 | close | 825 | 0.02 | 98.182 | 0.000 | 0.000 | 3.60 | 12776.67 |
| 1651 | 2013.10.14 20:30 | sell | 826 | 0.02 | 98.393 | 0.000 | 0.000 | ||
| 1652 | 2013.10.15 01:00 | sell | 827 | 0.02 | 98.652 | 0.000 | 0.000 | ||
| 1653 | 2013.10.15 08:15 | close | 827 | 0.02 | 98.435 | 0.000 | 0.000 | 4.33 | 12781.00 |
| 1654 | 2013.10.15 08:15 | close | 826 | 0.02 | 98.436 | 0.000 | 0.000 | -1.06 | 12779.94 |
| 1655 | 2013.10.15 08:45 | sell | 828 | 0.02 | 98.423 | 0.000 | 0.000 | ||
| 1656 | 2013.10.15 12:30 | sell | 829 | 0.02 | 98.683 | 0.000 | 0.000 | ||
| 1657 | 2013.10.15 15:00 | close | 829 | 0.02 | 98.456 | 0.000 | 0.000 | 4.53 | 12784.47 |
| 1658 | 2013.10.15 15:00 | close | 828 | 0.02 | 98.459 | 0.000 | 0.000 | -0.81 | 12783.66 |
| 1659 | 2013.10.15 16:45 | sell | 830 | 0.02 | 98.425 | 0.000 | 0.000 | ||
| 1660 | 2013.10.15 21:45 | close | 830 | 0.02 | 98.269 | 0.000 | 0.000 | 3.10 | 12786.76 |
| 1661 | 2013.10.16 05:30 | sell | 831 | 0.02 | 98.351 | 0.000 | 0.000 | ||
| 1662 | 2013.10.16 17:00 | sell | 832 | 0.02 | 98.749 | 0.000 | 0.000 | ||
| 1663 | 2013.10.17 08:15 | close | 832 | 0.02 | 98.435 | 0.000 | 0.000 | 5.98 | 12792.74 |
| 1664 | 2013.10.17 08:15 | close | 831 | 0.02 | 98.432 | 0.000 | 0.000 | -2.05 | 12790.69 |
| 1665 | 2013.10.17 08:30 | sell | 833 | 0.02 | 98.467 | 0.000 | 0.000 | ||
| 1666 | 2013.10.17 10:30 | close | 833 | 0.02 | 98.315 | 0.000 | 0.000 | 3.01 | 12793.70 |
| 1667 | 2013.10.17 12:45 | buy | 834 | 0.02 | 97.982 | 0.000 | 0.000 | ||
| 1668 | 2013.10.18 04:00 | close | 834 | 0.02 | 98.142 | 0.000 | 0.000 | 3.12 | 12796.82 |
| 1669 | 2013.10.18 21:30 | buy | 835 | 0.02 | 97.898 | 0.000 | 0.000 | ||
| 1670 | 2013.10.21 03:15 | close | 835 | 0.02 | 98.047 | 0.000 | 0.000 | 2.90 | 12799.72 |
| 1671 | 2013.10.22 16:45 | sell | 836 | 0.02 | 98.430 | 0.000 | 0.000 | ||
| 1672 | 2013.10.22 17:45 | close | 836 | 0.02 | 98.201 | 0.000 | 0.000 | 4.59 | 12804.31 |
| 1673 | 2013.10.28 00:15 | buy | 837 | 0.02 | 97.741 | 0.000 | 0.000 | ||
| 1674 | 2013.10.29 14:45 | close | 837 | 0.02 | 97.926 | 0.000 | 0.000 | 3.64 | 12807.96 |
| 1675 | 2013.10.29 19:45 | sell | 838 | 0.02 | 98.180 | 0.000 | 0.000 | ||
| 1676 | 2013.10.30 21:15 | sell | 839 | 0.02 | 98.498 | 0.000 | 0.000 | ||
| 1677 | 2013.10.31 13:15 | close | 839 | 0.02 | 98.194 | 0.000 | 0.000 | 5.79 | 12813.74 |
| 1678 | 2013.10.31 13:15 | close | 838 | 0.02 | 98.194 | 0.000 | 0.000 | -0.80 | 12812.95 |
| 1679 | 2013.10.31 15:00 | sell | 840 | 0.02 | 98.252 | 0.000 | 0.000 | ||
| 1680 | 2013.11.01 06:45 | close | 840 | 0.02 | 97.961 | 0.000 | 0.000 | 5.75 | 12818.70 |
| 1681 | 2013.11.01 13:45 | sell | 841 | 0.02 | 98.266 | 0.000 | 0.000 | ||
| 1682 | 2013.11.01 17:15 | sell | 842 | 0.02 | 98.820 | 0.000 | 0.000 | ||
| 1683 | 2013.11.05 03:30 | close | 842 | 0.02 | 98.433 | 0.000 | 0.000 | 7.58 | 12826.27 |
| 1684 | 2013.11.05 03:30 | close | 841 | 0.02 | 98.430 | 0.000 | 0.000 | -3.62 | 12822.65 |
| 1685 | 2013.11.05 03:45 | sell | 843 | 0.02 | 98.358 | 0.000 | 0.000 | ||
| 1686 | 2013.11.06 05:45 | sell | 844 | 0.02 | 98.714 | 0.000 | 0.000 | ||
| 1687 | 2013.11.07 15:45 | sell | 845 | 0.02 | 99.274 | 0.000 | 0.000 | ||
| 1688 | 2013.11.07 18:30 | close | 845 | 0.02 | 98.547 | 0.000 | 0.000 | 14.67 | 12837.32 |
| 1689 | 2013.11.07 18:30 | close | 844 | 0.02 | 98.552 | 0.000 | 0.000 | 2.89 | 12840.21 |
| 1690 | 2013.11.07 18:30 | close | 843 | 0.02 | 98.551 | 0.000 | 0.000 | -4.43 | 12835.78 |
| 1691 | 2013.11.07 20:15 | sell | 846 | 0.02 | 98.435 | 0.000 | 0.000 | ||
| 1692 | 2013.11.07 20:30 | close | 846 | 0.02 | 98.015 | 0.000 | 0.000 | 8.49 | 12844.27 |
| 1693 | 2013.11.07 22:45 | buy | 847 | 0.02 | 97.991 | 0.000 | 0.000 | ||
| 1694 | 2013.11.08 01:00 | close | 847 | 0.02 | 98.192 | 0.000 | 0.000 | 3.95 | 12848.22 |
| 1695 | 2014.01.06 19:45 | sell | 848 | 0.02 | 103.912 | 0.000 | 0.000 | ||
| 1696 | 2014.01.06 21:00 | sell | 849 | 0.02 | 104.182 | 0.000 | 0.000 | ||
| 1697 | 2014.01.07 02:45 | sell | 850 | 0.02 | 104.466 | 0.000 | 0.000 | ||
| 1698 | 2014.01.08 03:30 | sell | 851 | 0.02 | 104.807 | 0.000 | 0.000 | ||
| 1699 | 2014.01.08 09:45 | sell | 852 | 0.02 | 105.091 | 0.000 | 0.000 | ||
| 1700 | 2014.01.10 17:00 | close | 852 | 0.02 | 104.143 | 0.000 | 0.000 | 17.69 | 12865.91 |
| 1701 | 2014.01.10 17:00 | close | 851 | 0.02 | 104.140 | 0.000 | 0.000 | 12.30 | 12878.21 |
| 1702 | 2014.01.10 17:00 | close | 850 | 0.02 | 104.141 | 0.000 | 0.000 | 5.62 | 12883.84 |
| 1703 | 2014.01.10 17:00 | close | 849 | 0.02 | 104.141 | 0.000 | 0.000 | 0.07 | 12883.90 |
| 1704 | 2014.01.10 17:00 | close | 848 | 0.02 | 104.143 | 0.000 | 0.000 | -5.16 | 12878.74 |
| 1705 | 2014.01.10 17:15 | sell | 853 | 0.02 | 104.157 | 0.000 | 0.000 | ||
| 1706 | 2014.01.10 18:45 | close | 853 | 0.02 | 103.984 | 0.000 | 0.000 | 3.24 | 12881.98 |
| 1707 | 2014.01.14 16:15 | buy | 854 | 0.02 | 103.726 | 0.000 | 0.000 | ||
| 1708 | 2014.01.14 19:45 | close | 854 | 0.02 | 103.960 | 0.000 | 0.000 | 4.42 | 12886.40 |
| 1709 | 2014.01.15 09:45 | sell | 855 | 0.02 | 104.285 | 0.000 | 0.000 | ||
| 1710 | 2014.01.15 17:30 | sell | 856 | 0.02 | 104.553 | 0.000 | 0.000 | ||
| 1711 | 2014.01.16 04:45 | sell | 857 | 0.02 | 104.851 | 0.000 | 0.000 | ||
| 1712 | 2014.01.16 15:45 | close | 857 | 0.02 | 104.343 | 0.000 | 0.000 | 9.66 | 12896.06 |
| 1713 | 2014.01.16 15:45 | close | 856 | 0.02 | 104.346 | 0.000 | 0.000 | 3.56 | 12899.62 |
| 1714 | 2014.01.16 15:45 | close | 855 | 0.02 | 104.343 | 0.000 | 0.000 | -1.51 | 12898.11 |
| 1715 | 2014.01.16 16:00 | sell | 858 | 0.02 | 104.328 | 0.000 | 0.000 | ||
| 1716 | 2014.01.20 02:30 | close | 858 | 0.02 | 104.038 | 0.000 | 0.000 | 5.28 | 12903.38 |
| 1717 | 2014.01.21 02:45 | sell | 859 | 0.02 | 104.400 | 0.000 | 0.000 | ||
| 1718 | 2014.01.21 06:30 | sell | 860 | 0.02 | 104.667 | 0.000 | 0.000 | ||
| 1719 | 2014.01.21 16:45 | close | 860 | 0.02 | 104.421 | 0.000 | 0.000 | 4.63 | 12908.01 |
| 1720 | 2014.01.21 16:45 | close | 859 | 0.02 | 104.419 | 0.000 | 0.000 | -0.45 | 12907.56 |
| 1721 | 2014.01.21 17:00 | sell | 861 | 0.02 | 104.425 | 0.000 | 0.000 | ||
| 1722 | 2014.01.21 17:30 | close | 861 | 0.02 | 104.270 | 0.000 | 0.000 | 2.89 | 12910.45 |
| 1723 | 2014.01.22 08:15 | sell | 862 | 0.02 | 104.416 | 0.000 | 0.000 | ||
| 1724 | 2014.01.22 11:15 | close | 862 | 0.02 | 104.270 | 0.000 | 0.000 | 2.72 | 12913.17 |
| 1725 | 2014.01.22 16:45 | sell | 863 | 0.02 | 104.444 | 0.000 | 0.000 | ||
| 1726 | 2014.01.22 18:00 | close | 863 | 0.02 | 104.252 | 0.000 | 0.000 | 3.60 | 12916.77 |
| 1727 | 2014.01.23 05:30 | sell | 864 | 0.02 | 104.465 | 0.000 | 0.000 | ||
| 1728 | 2014.01.23 07:00 | close | 864 | 0.02 | 104.305 | 0.000 | 0.000 | 2.99 | 12919.76 |
| 1729 | 2014.02.10 00:45 | buy | 865 | 0.02 | 102.535 | 0.000 | 0.000 | ||
| 1730 | 2014.02.10 09:15 | buy | 866 | 0.02 | 102.273 | 0.000 | 0.000 | ||
| 1731 | 2014.02.11 18:30 | close | 866 | 0.02 | 102.530 | 0.000 | 0.000 | 4.87 | 12924.64 |
| 1732 | 2014.02.11 18:30 | close | 865 | 0.02 | 102.529 | 0.000 | 0.000 | -0.26 | 12924.38 |
| 1733 | 2014.02.11 18:45 | buy | 867 | 0.02 | 102.632 | 0.000 | 0.000 | ||
| 1734 | 2014.02.12 12:30 | buy | 868 | 0.02 | 102.359 | 0.000 | 0.000 | ||
| 1735 | 2014.02.12 18:15 | close | 868 | 0.02 | 102.608 | 0.000 | 0.000 | 4.77 | 12929.15 |
| 1736 | 2014.02.12 18:15 | close | 867 | 0.02 | 102.603 | 0.000 | 0.000 | -0.71 | 12928.44 |
| 1737 | 2014.02.14 02:15 | buy | 869 | 0.02 | 102.357 | 0.000 | 0.000 | ||
| 1738 | 2014.02.14 04:15 | buy | 870 | 0.02 | 102.096 | 0.000 | 0.000 | ||
| 1739 | 2014.02.14 05:45 | buy | 871 | 0.02 | 101.697 | 0.000 | 0.000 | ||
| 1740 | 2014.02.18 02:15 | close | 871 | 0.02 | 102.139 | 0.000 | 0.000 | 8.45 | 12936.89 |
| 1741 | 2014.02.18 02:15 | close | 870 | 0.02 | 102.135 | 0.000 | 0.000 | 0.56 | 12937.45 |
| 1742 | 2014.02.18 02:15 | close | 869 | 0.02 | 102.138 | 0.000 | 0.000 | -4.49 | 12932.97 |
| 1743 | 2014.02.18 05:45 | buy | 872 | 0.02 | 102.425 | 0.000 | 0.000 | ||
| 1744 | 2014.02.18 07:15 | close | 872 | 0.02 | 102.647 | 0.000 | 0.000 | 4.24 | 12937.21 |
| 1745 | 2014.02.19 03:45 | buy | 873 | 0.02 | 102.238 | 0.000 | 0.000 | ||
| 1746 | 2014.02.19 13:45 | buy | 874 | 0.02 | 101.944 | 0.000 | 0.000 | ||
| 1747 | 2014.02.19 17:15 | close | 874 | 0.02 | 102.207 | 0.000 | 0.000 | 5.06 | 12942.27 |
| 1748 | 2014.02.19 17:15 | close | 873 | 0.02 | 102.205 | 0.000 | 0.000 | -0.73 | 12941.54 |
| 1749 | 2014.02.20 03:45 | buy | 875 | 0.02 | 102.172 | 0.000 | 0.000 | ||
| 1750 | 2014.02.20 08:15 | buy | 876 | 0.02 | 101.882 | 0.000 | 0.000 | ||
| 1751 | 2014.02.20 16:00 | close | 876 | 0.02 | 102.235 | 0.000 | 0.000 | 6.83 | 12948.37 |
| 1752 | 2014.02.20 16:00 | close | 875 | 0.02 | 102.232 | 0.000 | 0.000 | 1.09 | 12949.46 |
| 1753 | 2014.02.20 16:15 | buy | 877 | 0.02 | 102.225 | 0.000 | 0.000 | ||
| 1754 | 2014.02.20 19:45 | close | 877 | 0.02 | 102.394 | 0.000 | 0.000 | 3.22 | 12952.68 |
| 1755 | 2014.02.21 19:00 | sell | 878 | 0.02 | 102.709 | 0.000 | 0.000 | ||
| 1756 | 2014.02.21 22:00 | close | 878 | 0.02 | 102.529 | 0.000 | 0.000 | 3.43 | 12956.11 |
| 1757 | 2014.02.25 17:30 | buy | 879 | 0.02 | 102.162 | 0.000 | 0.000 | ||
| 1758 | 2014.02.26 03:45 | close | 879 | 0.02 | 102.313 | 0.000 | 0.000 | 2.81 | 12958.92 |
| 1759 | 2014.02.27 16:15 | buy | 880 | 0.02 | 102.125 | 0.000 | 0.000 | ||
| 1760 | 2014.02.28 04:45 | buy | 881 | 0.02 | 101.847 | 0.000 | 0.000 | ||
| 1761 | 2014.02.28 16:45 | close | 881 | 0.02 | 102.172 | 0.000 | 0.000 | 6.28 | 12965.20 |
| 1762 | 2014.02.28 16:45 | close | 880 | 0.02 | 102.169 | 0.000 | 0.000 | 0.72 | 12965.92 |
| 1763 | 2014.02.28 17:00 | buy | 882 | 0.02 | 102.215 | 0.000 | 0.000 | ||
| 1764 | 2014.02.28 22:00 | buy | 883 | 0.02 | 101.805 | 0.000 | 0.000 | ||
| 1765 | 2014.03.03 00:00 | buy | 884 | 0.02 | 101.509 | 0.000 | 0.000 | ||
| 1766 | 2014.03.03 13:15 | buy | 885 | 0.02 | 101.246 | 0.000 | 0.000 | ||
| 1767 | 2014.03.04 08:15 | close | 885 | 0.02 | 101.824 | 0.000 | 0.000 | 11.21 | 12977.13 |
| 1768 | 2014.03.04 08:15 | close | 884 | 0.02 | 101.826 | 0.000 | 0.000 | 6.09 | 12983.22 |
| 1769 | 2014.03.04 08:15 | close | 883 | 0.02 | 101.823 | 0.000 | 0.000 | 0.15 | 12983.37 |
| 1770 | 2014.03.04 08:15 | close | 882 | 0.02 | 101.824 | 0.000 | 0.000 | -7.88 | 12975.49 |
| 1771 | 2014.03.04 17:00 | buy | 886 | 0.02 | 102.013 | 0.000 | 0.000 | ||
| 1772 | 2014.03.04 18:15 | close | 886 | 0.02 | 102.167 | 0.000 | 0.000 | 2.93 | 12978.42 |
| 1773 | 2014.03.12 10:15 | sell | 887 | 0.02 | 102.824 | 0.000 | 0.000 | ||
| 1774 | 2014.03.12 15:45 | close | 887 | 0.02 | 102.655 | 0.000 | 0.000 | 3.21 | 12981.63 |
| 1775 | 2014.03.19 21:15 | buy | 888 | 0.02 | 102.268 | 0.000 | 0.000 | ||
| 1776 | 2014.03.19 22:00 | close | 888 | 0.02 | 102.484 | 0.000 | 0.000 | 4.13 | 12985.76 |
| 1777 | 2014.03.24 12:00 | sell | 889 | 0.02 | 102.551 | 0.000 | 0.000 | ||
| 1778 | 2014.03.24 17:00 | close | 889 | 0.02 | 102.321 | 0.000 | 0.000 | 4.42 | 12990.18 |
| 1779 | 2014.03.26 23:30 | buy | 890 | 0.02 | 102.031 | 0.000 | 0.000 | ||
| 1780 | 2014.03.27 03:30 | buy | 891 | 0.02 | 101.771 | 0.000 | 0.000 | ||
| 1781 | 2014.03.27 07:00 | close | 891 | 0.02 | 102.026 | 0.000 | 0.000 | 4.92 | 12995.10 |
| 1782 | 2014.03.27 07:00 | close | 890 | 0.02 | 102.023 | 0.000 | 0.000 | -0.42 | 12994.69 |
| 1783 | 2014.03.27 07:15 | buy | 892 | 0.02 | 102.139 | 0.000 | 0.000 | ||
| 1784 | 2014.03.27 15:00 | close | 892 | 0.02 | 102.335 | 0.000 | 0.000 | 3.75 | 12998.44 |
| 1785 | 2014.04.07 08:15 | sell | 893 | 0.02 | 103.004 | 0.000 | 0.000 | ||
| 1786 | 2014.04.07 13:15 | sell | 894 | 0.02 | 103.297 | 0.000 | 0.000 | ||
| 1787 | 2014.04.07 16:45 | close | 894 | 0.02 | 103.055 | 0.000 | 0.000 | 4.62 | 13003.06 |
| 1788 | 2014.04.07 16:45 | close | 893 | 0.02 | 103.060 | 0.000 | 0.000 | -1.17 | 13001.89 |
| 1789 | 2014.04.07 18:30 | sell | 895 | 0.02 | 103.102 | 0.000 | 0.000 | ||
| 1790 | 2014.04.08 03:30 | close | 895 | 0.02 | 102.890 | 0.000 | 0.000 | 3.93 | 13005.82 |
| 1791 | 2014.04.16 05:00 | buy | 896 | 0.02 | 102.140 | 0.000 | 0.000 | ||
| 1792 | 2014.04.16 12:00 | close | 896 | 0.02 | 102.351 | 0.000 | 0.000 | 4.04 | 13009.86 |
| 1793 | 2014.04.17 12:15 | buy | 897 | 0.02 | 102.075 | 0.000 | 0.000 | ||
| 1794 | 2014.04.17 18:00 | close | 897 | 0.02 | 102.256 | 0.000 | 0.000 | 3.46 | 13013.32 |
| 1795 | 2014.04.21 04:30 | sell | 898 | 0.02 | 102.656 | 0.000 | 0.000 | ||
| 1796 | 2014.04.22 09:15 | close | 898 | 0.02 | 102.477 | 0.000 | 0.000 | 3.30 | 13016.62 |
| 1797 | 2014.04.25 15:00 | buy | 899 | 0.02 | 102.105 | 0.000 | 0.000 | ||
| 1798 | 2014.04.28 12:00 | close | 899 | 0.02 | 102.264 | 0.000 | 0.000 | 2.97 | 13019.59 |
| 1799 | 2014.04.29 15:30 | sell | 900 | 0.02 | 102.682 | 0.000 | 0.000 | ||
| 1800 | 2014.04.29 17:30 | close | 900 | 0.02 | 102.528 | 0.000 | 0.000 | 2.92 | 13022.51 |
| 1801 | 2014.04.30 18:30 | buy | 901 | 0.02 | 102.108 | 0.000 | 0.000 | ||
| 1802 | 2014.05.01 02:15 | close | 901 | 0.02 | 102.271 | 0.000 | 0.000 | 2.93 | 13025.45 |
| 1803 | 2014.05.02 17:30 | sell | 902 | 0.02 | 102.645 | 0.000 | 0.000 | ||
| 1804 | 2014.05.02 17:45 | close | 902 | 0.02 | 102.328 | 0.000 | 0.000 | 6.12 | 13031.57 |
| 1805 | 2014.05.05 10:30 | buy | 903 | 0.02 | 102.081 | 0.000 | 0.000 | ||
| 1806 | 2014.05.06 14:15 | buy | 904 | 0.02 | 101.731 | 0.000 | 0.000 | ||
| 1807 | 2014.05.07 09:00 | buy | 905 | 0.02 | 101.474 | 0.000 | 0.000 | ||
| 1808 | 2014.05.07 16:45 | close | 905 | 0.02 | 101.836 | 0.000 | 0.000 | 7.03 | 13038.60 |
| 1809 | 2014.05.07 16:45 | close | 904 | 0.02 | 101.836 | 0.000 | 0.000 | 1.92 | 13040.52 |
| 1810 | 2014.05.07 16:45 | close | 903 | 0.02 | 101.838 | 0.000 | 0.000 | -4.97 | 13035.55 |
| 1811 | 2014.05.12 00:45 | buy | 906 | 0.02 | 101.884 | 0.000 | 0.000 | ||
| 1812 | 2014.05.12 16:45 | close | 906 | 0.02 | 102.036 | 0.000 | 0.000 | 2.90 | 13038.45 |
| 1813 | 2014.05.14 13:15 | buy | 907 | 0.02 | 101.858 | 0.000 | 0.000 | ||
| 1814 | 2014.05.15 10:30 | close | 907 | 0.02 | 102.049 | 0.000 | 0.000 | 3.48 | 13041.93 |
| 1815 | 2014.05.22 05:30 | buy | 908 | 0.02 | 101.577 | 0.000 | 0.000 | ||
| 1816 | 2014.05.22 18:30 | close | 908 | 0.02 | 101.748 | 0.000 | 0.000 | 3.28 | 13045.21 |
| 1817 | 2014.05.29 10:30 | buy | 909 | 0.02 | 101.570 | 0.000 | 0.000 | ||
| 1818 | 2014.05.29 16:00 | close | 909 | 0.02 | 101.725 | 0.000 | 0.000 | 2.97 | 13048.18 |
| 1819 | 2014.05.29 18:45 | buy | 910 | 0.02 | 101.567 | 0.000 | 0.000 | ||
| 1820 | 2014.05.29 22:00 | close | 910 | 0.02 | 101.725 | 0.000 | 0.000 | 3.02 | 13051.20 |
| 1821 | 2014.05.30 06:00 | buy | 911 | 0.02 | 101.553 | 0.000 | 0.000 | ||
| 1822 | 2014.05.30 16:30 | close | 911 | 0.02 | 101.703 | 0.000 | 0.000 | 2.87 | 13054.07 |
| 1823 | 2014.06.02 17:15 | sell | 912 | 0.02 | 102.120 | 0.000 | 0.000 | ||
| 1824 | 2014.06.02 19:30 | sell | 913 | 0.02 | 102.411 | 0.000 | 0.000 | ||
| 1825 | 2014.06.04 06:15 | sell | 914 | 0.02 | 102.696 | 0.000 | 0.000 | ||
| 1826 | 2014.06.06 04:15 | close | 914 | 0.02 | 102.304 | 0.000 | 0.000 | 7.15 | 13061.23 |
| 1827 | 2014.06.06 04:15 | close | 913 | 0.02 | 102.306 | 0.000 | 0.000 | 1.33 | 13062.55 |
| 1828 | 2014.06.06 04:15 | close | 912 | 0.02 | 102.308 | 0.000 | 0.000 | -4.40 | 13058.15 |
| 1829 | 2014.06.06 07:00 | sell | 915 | 0.02 | 102.329 | 0.000 | 0.000 | ||
| 1830 | 2014.06.09 01:15 | sell | 916 | 0.02 | 102.603 | 0.000 | 0.000 | ||
| 1831 | 2014.06.10 06:45 | close | 916 | 0.02 | 102.349 | 0.000 | 0.000 | 4.77 | 13062.92 |
| 1832 | 2014.06.10 06:45 | close | 915 | 0.02 | 102.351 | 0.000 | 0.000 | -0.72 | 13062.20 |
| 1833 | 2014.06.13 04:00 | buy | 917 | 0.02 | 101.824 | 0.000 | 0.000 | ||
| 1834 | 2014.06.13 08:45 | close | 917 | 0.02 | 101.982 | 0.000 | 0.000 | 3.02 | 13065.22 |
| 1835 | 2014.06.16 08:45 | buy | 918 | 0.02 | 101.825 | 0.000 | 0.000 | ||
| 1836 | 2014.06.17 04:45 | close | 918 | 0.02 | 101.978 | 0.000 | 0.000 | 2.86 | 13068.08 |
| 1837 | 2014.06.19 10:15 | buy | 919 | 0.02 | 101.782 | 0.000 | 0.000 | ||
| 1838 | 2014.06.19 20:30 | close | 919 | 0.02 | 101.944 | 0.000 | 0.000 | 3.10 | 13071.18 |
| 1839 | 2014.06.25 16:45 | buy | 920 | 0.02 | 101.751 | 0.000 | 0.000 | ||
| 1840 | 2014.06.27 06:15 | buy | 921 | 0.02 | 101.442 | 0.000 | 0.000 | ||
| 1841 | 2014.07.02 15:45 | close | 921 | 0.02 | 101.725 | 0.000 | 0.000 | 5.30 | 13076.48 |
| 1842 | 2014.07.02 15:45 | close | 920 | 0.02 | 101.722 | 0.000 | 0.000 | -1.06 | 13075.42 |
| 1843 | 2014.07.04 03:30 | sell | 922 | 0.02 | 102.141 | 0.000 | 0.000 | ||
| 1844 | 2014.07.07 11:45 | close | 922 | 0.02 | 101.955 | 0.000 | 0.000 | 3.46 | 13078.88 |
| 1845 | 2014.07.09 05:30 | buy | 923 | 0.02 | 101.588 | 0.000 | 0.000 | ||
| 1846 | 2014.07.09 20:30 | close | 923 | 0.02 | 101.738 | 0.000 | 0.000 | 2.87 | 13081.75 |
| 1847 | 2014.07.10 04:00 | buy | 924 | 0.02 | 101.547 | 0.000 | 0.000 | ||
| 1848 | 2014.07.10 15:45 | buy | 925 | 0.02 | 101.274 | 0.000 | 0.000 | ||
| 1849 | 2014.07.14 10:15 | close | 925 | 0.02 | 101.523 | 0.000 | 0.000 | 4.71 | 13086.47 |
| 1850 | 2014.07.14 10:15 | close | 924 | 0.02 | 101.519 | 0.000 | 0.000 | -0.75 | 13085.72 |
| 1851 | 2014.07.14 10:30 | buy | 926 | 0.02 | 101.494 | 0.000 | 0.000 | ||
| 1852 | 2014.07.15 15:45 | close | 926 | 0.02 | 101.648 | 0.000 | 0.000 | 2.89 | 13088.61 |
| 1853 | 2014.07.18 05:45 | buy | 927 | 0.02 | 101.401 | 0.000 | 0.000 | ||
| 1854 | 2014.07.22 09:00 | close | 927 | 0.02 | 101.564 | 0.000 | 0.000 | 3.01 | 13091.62 |
| 1855 | 2014.07.25 12:15 | sell | 928 | 0.02 | 101.898 | 0.000 | 0.000 | ||
| 1856 | 2014.07.25 20:45 | close | 928 | 0.02 | 101.741 | 0.000 | 0.000 | 3.01 | 13094.63 |
| 1857 | 2014.07.29 10:30 | sell | 929 | 0.02 | 101.939 | 0.000 | 0.000 | ||
| 1858 | 2014.07.30 12:00 | sell | 930 | 0.02 | 102.202 | 0.000 | 0.000 | ||
| 1859 | 2014.07.30 15:45 | sell | 931 | 0.02 | 102.474 | 0.000 | 0.000 | ||
| 1860 | 2014.07.30 17:45 | sell | 932 | 0.02 | 102.806 | 0.000 | 0.000 | ||
| 1861 | 2014.08.06 19:30 | close | 932 | 0.02 | 101.964 | 0.000 | 0.000 | 15.69 | 13110.32 |
| 1862 | 2014.08.06 19:30 | close | 931 | 0.02 | 101.967 | 0.000 | 0.000 | 9.11 | 13119.43 |
| 1863 | 2014.08.06 19:30 | close | 930 | 0.02 | 101.966 | 0.000 | 0.000 | 3.80 | 13123.23 |
| 1864 | 2014.08.06 19:30 | close | 929 | 0.02 | 101.969 | 0.000 | 0.000 | -1.53 | 13121.71 |
| 1865 | 2014.08.07 08:45 | sell | 933 | 0.02 | 102.353 | 0.000 | 0.000 | ||
| 1866 | 2014.08.07 18:00 | close | 933 | 0.02 | 102.186 | 0.000 | 0.000 | 3.19 | 13124.90 |
| 1867 | 2014.08.08 06:30 | buy | 934 | 0.02 | 101.811 | 0.000 | 0.000 | ||
| 1868 | 2014.08.08 14:30 | close | 934 | 0.02 | 101.965 | 0.000 | 0.000 | 2.94 | 13127.84 |
| 1869 | 2014.08.08 17:45 | buy | 935 | 0.02 | 101.813 | 0.000 | 0.000 | ||
| 1870 | 2014.08.08 20:30 | close | 935 | 0.02 | 101.985 | 0.000 | 0.000 | 3.29 | 13131.13 |
| 1871 | 2014.08.13 15:45 | sell | 936 | 0.02 | 102.316 | 0.000 | 0.000 | ||
| 1872 | 2014.08.14 04:15 | sell | 937 | 0.02 | 102.577 | 0.000 | 0.000 | ||
| 1873 | 2014.08.14 15:45 | close | 937 | 0.02 | 102.338 | 0.000 | 0.000 | 4.59 | 13135.72 |
| 1874 | 2014.08.14 15:45 | close | 936 | 0.02 | 102.341 | 0.000 | 0.000 | -0.89 | 13134.82 |
| 1875 | 2014.08.14 18:45 | sell | 938 | 0.02 | 102.430 | 0.000 | 0.000 | ||
| 1876 | 2014.08.15 19:00 | close | 938 | 0.02 | 102.201 | 0.000 | 0.000 | 4.29 | 13139.12 |
| 1877 | 2014.10.07 10:15 | sell | 939 | 0.02 | 108.394 | 0.000 | 0.000 | ||
| 1878 | 2014.10.07 13:00 | sell | 940 | 0.02 | 108.679 | 0.000 | 0.000 | ||
| 1879 | 2014.10.07 15:45 | close | 940 | 0.02 | 108.361 | 0.000 | 0.000 | 5.79 | 13144.91 |
| 1880 | 2014.10.07 15:45 | close | 939 | 0.02 | 108.361 | 0.000 | 0.000 | 0.53 | 13145.44 |
| 1881 | 2014.10.07 16:00 | sell | 941 | 0.02 | 108.412 | 0.000 | 0.000 | ||
| 1882 | 2014.10.07 16:30 | close | 941 | 0.02 | 108.195 | 0.000 | 0.000 | 3.93 | 13149.37 |
| 1883 | 2014.10.08 09:45 | sell | 942 | 0.02 | 108.339 | 0.000 | 0.000 | ||
| 1884 | 2014.10.08 11:00 | close | 942 | 0.02 | 108.126 | 0.000 | 0.000 | 3.86 | 13153.23 |
| 1885 | 2014.10.08 21:15 | sell | 943 | 0.02 | 108.115 | 0.000 | 0.000 | ||
| 1886 | 2014.10.09 06:30 | close | 943 | 0.02 | 107.907 | 0.000 | 0.000 | 3.46 | 13156.69 |
| 1887 | 2014.10.09 11:45 | buy | 944 | 0.02 | 107.885 | 0.000 | 0.000 | ||
| 1888 | 2014.10.09 14:00 | buy | 945 | 0.02 | 107.628 | 0.000 | 0.000 | ||
| 1889 | 2014.10.09 15:45 | close | 945 | 0.02 | 107.880 | 0.000 | 0.000 | 4.59 | 13161.28 |
| 1890 | 2014.10.09 15:45 | close | 944 | 0.02 | 107.879 | 0.000 | 0.000 | -0.19 | 13161.09 |
| 1891 | 2014.10.09 16:00 | buy | 946 | 0.02 | 107.805 | 0.000 | 0.000 | ||
| 1892 | 2014.10.09 18:15 | close | 946 | 0.02 | 108.112 | 0.000 | 0.000 | 5.60 | 13166.69 |
| 1893 | 2014.10.09 22:15 | buy | 947 | 0.02 | 107.795 | 0.000 | 0.000 | ||
| 1894 | 2014.10.10 01:45 | close | 947 | 0.02 | 107.952 | 0.000 | 0.000 | 2.77 | 13169.46 |
| 1895 | 2014.10.10 03:30 | buy | 948 | 0.02 | 107.811 | 0.000 | 0.000 | ||
| 1896 | 2014.10.10 10:15 | close | 948 | 0.02 | 107.970 | 0.000 | 0.000 | 2.86 | 13172.32 |
| 1897 | 2014.10.10 13:45 | buy | 949 | 0.02 | 107.766 | 0.000 | 0.000 | ||
| 1898 | 2014.10.10 16:00 | close | 949 | 0.02 | 107.982 | 0.000 | 0.000 | 3.92 | 13176.24 |
| 1899 | 2014.10.10 22:45 | buy | 950 | 0.02 | 107.763 | 0.000 | 0.000 | ||
| 1900 | 2014.10.13 00:15 | buy | 951 | 0.02 | 107.469 | 0.000 | 0.000 | ||
| 1901 | 2014.10.13 04:15 | buy | 952 | 0.02 | 107.170 | 0.000 | 0.000 | ||
| 1902 | 2014.10.13 23:30 | buy | 953 | 0.02 | 106.890 | 0.000 | 0.000 | ||
| 1903 | 2014.10.15 10:00 | close | 953 | 0.02 | 107.469 | 0.000 | 0.000 | 10.58 | 13186.82 |
| 1904 | 2014.10.15 10:00 | close | 952 | 0.02 | 107.466 | 0.000 | 0.000 | 5.30 | 13192.12 |
| 1905 | 2014.10.15 10:00 | close | 951 | 0.02 | 107.465 | 0.000 | 0.000 | -0.27 | 13191.85 |
| 1906 | 2014.10.15 10:00 | close | 950 | 0.02 | 107.465 | 0.000 | 0.000 | -5.80 | 13186.06 |
| 1907 | 2014.10.20 02:30 | buy | 954 | 0.02 | 107.221 | 0.000 | 0.000 | ||
| 1908 | 2014.10.20 14:15 | buy | 955 | 0.02 | 106.861 | 0.000 | 0.000 | ||
| 1909 | 2014.10.21 06:45 | buy | 956 | 0.02 | 106.563 | 0.000 | 0.000 | ||
| 1910 | 2014.10.21 09:15 | buy | 957 | 0.02 | 106.305 | 0.000 | 0.000 | ||
| 1911 | 2014.10.21 12:45 | close | 957 | 0.02 | 106.788 | 0.000 | 0.000 | 8.96 | 13195.02 |
| 1912 | 2014.10.21 12:45 | close | 956 | 0.02 | 106.790 | 0.000 | 0.000 | 4.17 | 13199.19 |
| 1913 | 2014.10.21 12:45 | close | 955 | 0.02 | 106.787 | 0.000 | 0.000 | -1.52 | 13197.67 |
| 1914 | 2014.10.21 12:45 | close | 954 | 0.02 | 106.788 | 0.000 | 0.000 | -8.25 | 13189.42 |
| 1915 | 2014.10.22 00:45 | buy | 958 | 0.02 | 107.113 | 0.000 | 0.000 | ||
| 1916 | 2014.10.22 06:45 | buy | 959 | 0.02 | 106.838 | 0.000 | 0.000 | ||
| 1917 | 2014.10.22 15:45 | close | 959 | 0.02 | 107.166 | 0.000 | 0.000 | 6.05 | 13195.47 |
| 1918 | 2014.10.22 15:45 | close | 958 | 0.02 | 107.169 | 0.000 | 0.000 | 0.96 | 13196.43 |
| 1919 | 2014.10.22 16:00 | buy | 960 | 0.02 | 107.278 | 0.000 | 0.000 | ||
| 1920 | 2014.10.23 11:15 | close | 960 | 0.02 | 107.494 | 0.000 | 0.000 | 3.76 | 13200.19 |
| 1921 | 2014.10.27 12:45 | sell | 961 | 0.02 | 107.783 | 0.000 | 0.000 | ||
| 1922 | 2014.10.28 13:00 | sell | 962 | 0.02 | 108.067 | 0.000 | 0.000 | ||
| 1923 | 2014.10.28 16:15 | close | 962 | 0.02 | 107.823 | 0.000 | 0.000 | 4.44 | 13204.63 |
| 1924 | 2014.10.28 16:15 | close | 961 | 0.02 | 107.821 | 0.000 | 0.000 | -0.89 | 13203.75 |
| 1925 | 2014.12.10 21:00 | sell | 963 | 0.02 | 118.137 | 0.000 | 0.000 | ||
| 1926 | 2014.12.10 22:45 | close | 963 | 0.02 | 117.930 | 0.000 | 0.000 | 3.43 | 13207.18 |
| 1927 | 2014.12.11 04:15 | sell | 964 | 0.02 | 118.093 | 0.000 | 0.000 | ||
| 1928 | 2014.12.11 05:30 | close | 964 | 0.02 | 117.930 | 0.000 | 0.000 | 2.69 | 13209.87 |
| 1929 | 2014.12.11 07:30 | sell | 965 | 0.02 | 118.134 | 0.000 | 0.000 | ||
| 1930 | 2014.12.11 10:00 | close | 965 | 0.02 | 117.937 | 0.000 | 0.000 | 3.26 | 13213.13 |
| 1931 | 2014.12.12 11:15 | sell | 966 | 0.02 | 118.208 | 0.000 | 0.000 | ||
| 1932 | 2014.12.12 14:30 | sell | 967 | 0.02 | 118.568 | 0.000 | 0.000 | ||
| 1933 | 2014.12.12 17:00 | sell | 968 | 0.02 | 118.964 | 0.000 | 0.000 | ||
| 1934 | 2014.12.12 18:30 | close | 968 | 0.02 | 118.262 | 0.000 | 0.000 | 11.79 | 13224.92 |
| 1935 | 2014.12.12 18:30 | close | 967 | 0.02 | 118.264 | 0.000 | 0.000 | 5.06 | 13229.98 |
| 1936 | 2014.12.12 18:30 | close | 966 | 0.02 | 118.266 | 0.000 | 0.000 | -1.06 | 13228.92 |
| 1937 | 2014.12.12 19:00 | sell | 969 | 0.02 | 118.228 | 0.000 | 0.000 | ||
| 1938 | 2014.12.12 20:30 | sell | 970 | 0.02 | 118.598 | 0.000 | 0.000 | ||
| 1939 | 2014.12.15 00:45 | close | 970 | 0.02 | 118.296 | 0.000 | 0.000 | 4.92 | 13233.84 |
| 1940 | 2014.12.15 00:45 | close | 969 | 0.02 | 118.298 | 0.000 | 0.000 | -1.38 | 13232.46 |
| 1941 | 2014.12.15 08:45 | sell | 971 | 0.02 | 118.345 | 0.000 | 0.000 | ||
| 1942 | 2014.12.15 12:00 | sell | 972 | 0.02 | 118.603 | 0.000 | 0.000 | ||
| 1943 | 2014.12.15 14:45 | sell | 973 | 0.02 | 118.926 | 0.000 | 0.000 | ||
| 1944 | 2014.12.15 17:30 | close | 973 | 0.02 | 118.303 | 0.000 | 0.000 | 10.46 | 13242.92 |
| 1945 | 2014.12.15 17:30 | close | 972 | 0.02 | 118.300 | 0.000 | 0.000 | 5.05 | 13247.97 |
| 1946 | 2014.12.15 17:30 | close | 971 | 0.02 | 118.299 | 0.000 | 0.000 | 0.69 | 13248.66 |
| 1947 | 2014.12.15 17:45 | sell | 974 | 0.02 | 118.165 | 0.000 | 0.000 | ||
| 1948 | 2014.12.15 18:30 | close | 974 | 0.02 | 117.852 | 0.000 | 0.000 | 5.24 | 13253.90 |
| 1949 | 2014.12.15 21:30 | buy | 975 | 0.02 | 117.759 | 0.000 | 0.000 | ||
| 1950 | 2014.12.16 00:15 | close | 975 | 0.02 | 117.983 | 0.000 | 0.000 | 3.66 | 13257.56 |
| 1951 | 2014.12.16 03:00 | buy | 976 | 0.02 | 117.833 | 0.000 | 0.000 | ||
| 1952 | 2014.12.16 05:15 | buy | 977 | 0.02 | 117.553 | 0.000 | 0.000 | ||
| 1953 | 2014.12.16 08:00 | buy | 978 | 0.02 | 117.187 | 0.000 | 0.000 | ||
| 1954 | 2014.12.16 10:45 | buy | 979 | 0.02 | 116.655 | 0.000 | 0.000 | ||
| 1955 | 2014.12.16 13:45 | buy | 980 | 0.02 | 116.030 | 0.000 | 0.000 | ||
| 1956 | 2014.12.16 14:00 | buy | 981 | 0.02 | 115.762 | 0.000 | 0.000 | ||
| 1957 | 2014.12.16 18:00 | close | 981 | 0.02 | 117.205 | 0.000 | 0.000 | 24.54 | 13282.10 |
| 1958 | 2014.12.16 18:00 | close | 980 | 0.02 | 117.205 | 0.000 | 0.000 | 19.97 | 13302.07 |
| 1959 | 2014.12.16 18:00 | close | 979 | 0.02 | 117.206 | 0.000 | 0.000 | 9.32 | 13311.39 |
| 1960 | 2014.12.16 18:00 | close | 978 | 0.02 | 117.201 | 0.000 | 0.000 | 0.15 | 13311.54 |
| 1961 | 2014.12.16 18:00 | close | 977 | 0.02 | 117.205 | 0.000 | 0.000 | -6.02 | 13305.52 |
| 1962 | 2014.12.16 18:00 | close | 976 | 0.02 | 117.201 | 0.000 | 0.000 | -10.87 | 13294.65 |
| 1963 | 2014.12.17 18:45 | buy | 982 | 0.02 | 117.539 | 0.000 | 0.000 | ||
| 1964 | 2014.12.17 19:30 | close | 982 | 0.02 | 117.704 | 0.000 | 0.000 | 2.72 | 13297.37 |
| 1965 | 2014.12.17 21:45 | buy | 983 | 0.02 | 118.215 | 0.000 | 0.000 | ||
| 1966 | 2014.12.17 22:00 | close | 983 | 0.02 | 118.631 | 0.000 | 0.000 | 6.93 | 13304.30 |
| 1967 | 2015.01.05 17:00 | sell | 984 | 0.02 | 119.479 | 0.000 | 0.000 | ||
| 1968 | 2015.01.05 19:15 | sell | 985 | 0.02 | 119.742 | 0.000 | 0.000 | ||
| 1969 | 2015.01.05 21:15 | close | 985 | 0.02 | 119.520 | 0.000 | 0.000 | 3.64 | 13307.94 |
| 1970 | 2015.01.05 21:15 | close | 984 | 0.02 | 119.521 | 0.000 | 0.000 | -0.79 | 13307.15 |
| 1971 | 2015.01.05 21:30 | sell | 986 | 0.02 | 119.615 | 0.000 | 0.000 | ||
| 1972 | 2015.01.06 00:45 | close | 986 | 0.02 | 119.348 | 0.000 | 0.000 | 4.28 | 13311.44 |
| 1973 | 2015.01.06 09:30 | buy | 987 | 0.02 | 118.975 | 0.000 | 0.000 | ||
| 1974 | 2015.01.06 10:00 | close | 987 | 0.02 | 119.160 | 0.000 | 0.000 | 3.02 | 13314.46 |
| 1975 | 2015.01.06 11:30 | buy | 988 | 0.02 | 118.983 | 0.000 | 0.000 | ||
| 1976 | 2015.01.06 14:00 | close | 988 | 0.02 | 119.312 | 0.000 | 0.000 | 5.44 | 13319.90 |
| 1977 | 2015.01.06 15:30 | buy | 989 | 0.02 | 119.064 | 0.000 | 0.000 | ||
| 1978 | 2015.01.06 18:00 | buy | 990 | 0.02 | 118.718 | 0.000 | 0.000 | ||
| 1979 | 2015.01.06 18:45 | buy | 991 | 0.02 | 118.270 | 0.000 | 0.000 | ||
| 1980 | 2015.01.06 22:15 | close | 991 | 0.02 | 118.748 | 0.000 | 0.000 | 7.97 | 13327.87 |
| 1981 | 2015.01.06 22:15 | close | 990 | 0.02 | 118.752 | 0.000 | 0.000 | 0.49 | 13328.36 |
| 1982 | 2015.01.06 22:15 | close | 989 | 0.02 | 118.751 | 0.000 | 0.000 | -5.35 | 13323.01 |
| 1983 | 2015.01.07 03:30 | buy | 992 | 0.02 | 118.962 | 0.000 | 0.000 | ||
| 1984 | 2015.01.07 04:30 | close | 992 | 0.02 | 119.158 | 0.000 | 0.000 | 3.21 | 13326.22 |
| 1985 | 2015.01.07 06:00 | buy | 993 | 0.02 | 119.024 | 0.000 | 0.000 | ||
| 1986 | 2015.01.07 10:30 | close | 993 | 0.02 | 119.177 | 0.000 | 0.000 | 2.48 | 13328.70 |
| 1987 | 2015.01.07 12:15 | buy | 994 | 0.02 | 118.997 | 0.000 | 0.000 | ||
| 1988 | 2015.01.07 13:00 | close | 994 | 0.02 | 119.152 | 0.000 | 0.000 | 2.52 | 13331.22 |
| 1989 | 2015.01.08 15:45 | sell | 995 | 0.02 | 119.567 | 0.000 | 0.000 | ||
| 1990 | 2015.01.09 06:15 | close | 995 | 0.02 | 119.363 | 0.000 | 0.000 | 3.23 | 13334.45 |
| 1991 | 2015.01.09 16:00 | sell | 996 | 0.02 | 119.509 | 0.000 | 0.000 | ||
| 1992 | 2015.01.09 17:00 | close | 996 | 0.02 | 119.171 | 0.000 | 0.000 | 5.60 | 13340.05 |
| 1993 | 2015.01.12 11:45 | buy | 997 | 0.02 | 118.987 | 0.000 | 0.000 | ||
| 1994 | 2015.01.12 12:15 | close | 997 | 0.02 | 119.190 | 0.000 | 0.000 | 3.32 | 13343.37 |
| 1995 | 2015.01.20 03:30 | buy | 998 | 0.02 | 118.141 | 0.000 | 0.000 | ||
| 1996 | 2015.01.20 07:15 | close | 998 | 0.02 | 118.303 | 0.000 | 0.000 | 2.66 | 13346.03 |
| 1997 | 2015.01.20 11:15 | buy | 999 | 0.02 | 118.140 | 0.000 | 0.000 | ||
| 1998 | 2015.01.20 12:15 | close | 999 | 0.02 | 118.396 | 0.000 | 0.000 | 4.25 | 13350.28 |
| 1999 | 2015.01.20 22:15 | sell | 1000 | 0.02 | 118.771 | 0.000 | 0.000 | ||
| 2000 | 2015.01.21 02:45 | close | 1000 | 0.02 | 118.598 | 0.000 | 0.000 | 2.73 | 13353.01 |
| 2001 | 2015.01.21 19:30 | buy | 1001 | 0.02 | 118.096 | 0.000 | 0.000 | ||
| 2002 | 2015.01.21 23:00 | buy | 1002 | 0.02 | 117.817 | 0.000 | 0.000 | ||
| 2003 | 2015.01.22 02:15 | close | 1002 | 0.02 | 118.080 | 0.000 | 0.000 | 4.19 | 13357.20 |
| 2004 | 2015.01.22 02:15 | close | 1001 | 0.02 | 118.075 | 0.000 | 0.000 | -0.61 | 13356.60 |
| 2005 | 2015.01.22 02:30 | buy | 1003 | 0.02 | 118.131 | 0.000 | 0.000 | ||
| 2006 | 2015.01.22 05:30 | close | 1003 | 0.02 | 118.297 | 0.000 | 0.000 | 2.73 | 13359.33 |
| 2007 | 2015.01.22 10:15 | buy | 1004 | 0.02 | 118.089 | 0.000 | 0.000 | ||
| 2008 | 2015.01.22 11:15 | buy | 1005 | 0.02 | 117.823 | 0.000 | 0.000 | ||
| 2009 | 2015.01.22 14:30 | buy | 1006 | 0.02 | 117.500 | 0.000 | 0.000 | ||
| 2010 | 2015.01.22 16:15 | close | 1006 | 0.02 | 117.904 | 0.000 | 0.000 | 6.77 | 13366.10 |
| 2011 | 2015.01.22 16:15 | close | 1005 | 0.02 | 117.902 | 0.000 | 0.000 | 1.26 | 13367.36 |
| 2012 | 2015.01.22 16:15 | close | 1004 | 0.02 | 117.903 | 0.000 | 0.000 | -3.24 | 13364.12 |
| 2013 | 2015.01.22 19:45 | buy | 1007 | 0.02 | 118.087 | 0.000 | 0.000 | ||
| 2014 | 2015.01.22 20:45 | close | 1007 | 0.02 | 118.264 | 0.000 | 0.000 | 2.92 | 13367.04 |
| 2015 | 2015.01.23 01:45 | sell | 1008 | 0.02 | 118.722 | 0.000 | 0.000 | ||
| 2016 | 2015.01.23 02:45 | close | 1008 | 0.02 | 118.423 | 0.000 | 0.000 | 4.97 | 13372.01 |
| 2017 | 2015.01.23 14:30 | buy | 1009 | 0.02 | 118.070 | 0.000 | 0.000 | ||
| 2018 | 2015.01.23 16:45 | buy | 1010 | 0.02 | 117.755 | 0.000 | 0.000 | ||
| 2019 | 2015.01.26 01:30 | buy | 1011 | 0.02 | 117.417 | 0.000 | 0.000 | ||
| 2020 | 2015.01.26 08:30 | close | 1011 | 0.02 | 117.853 | 0.000 | 0.000 | 7.32 | 13379.33 |
| 2021 | 2015.01.26 08:30 | close | 1010 | 0.02 | 117.853 | 0.000 | 0.000 | 1.52 | 13380.85 |
| 2022 | 2015.01.26 08:30 | close | 1009 | 0.02 | 117.854 | 0.000 | 0.000 | -3.81 | 13377.04 |
| 2023 | 2015.01.26 09:15 | buy | 1012 | 0.02 | 118.162 | 0.000 | 0.000 | ||
| 2024 | 2015.01.26 11:15 | close | 1012 | 0.02 | 118.371 | 0.000 | 0.000 | 3.45 | 13380.49 |
| 2025 | 2015.01.27 09:30 | buy | 1013 | 0.02 | 118.068 | 0.000 | 0.000 | ||
| 2026 | 2015.01.27 15:00 | buy | 1014 | 0.02 | 117.800 | 0.000 | 0.000 | ||
| 2027 | 2015.01.27 15:45 | buy | 1015 | 0.02 | 117.528 | 0.000 | 0.000 | ||
| 2028 | 2015.01.27 20:00 | close | 1015 | 0.02 | 117.864 | 0.000 | 0.000 | 5.62 | 13386.11 |
| 2029 | 2015.01.27 20:00 | close | 1014 | 0.02 | 117.861 | 0.000 | 0.000 | 0.95 | 13387.06 |
| 2030 | 2015.01.27 20:00 | close | 1013 | 0.02 | 117.860 | 0.000 | 0.000 | -3.60 | 13383.46 |
| 2031 | 2015.01.28 02:15 | buy | 1016 | 0.02 | 117.978 | 0.000 | 0.000 | ||
| 2032 | 2015.01.28 03:45 | close | 1016 | 0.02 | 118.210 | 0.000 | 0.000 | 3.85 | 13387.31 |
| 2033 | 2015.01.28 08:30 | buy | 1017 | 0.02 | 117.950 | 0.000 | 0.000 | ||
| 2034 | 2015.01.28 09:45 | close | 1017 | 0.02 | 118.153 | 0.000 | 0.000 | 3.35 | 13390.66 |
| 2035 | 2015.01.29 04:15 | buy | 1018 | 0.02 | 117.952 | 0.000 | 0.000 | ||
| 2036 | 2015.01.29 07:45 | buy | 1019 | 0.02 | 117.658 | 0.000 | 0.000 | ||
| 2037 | 2015.01.29 12:30 | close | 1019 | 0.02 | 117.901 | 0.000 | 0.000 | 4.04 | 13394.70 |
| 2038 | 2015.01.29 12:30 | close | 1018 | 0.02 | 117.900 | 0.000 | 0.000 | -0.97 | 13393.73 |
| 2039 | 2015.01.29 12:45 | buy | 1020 | 0.02 | 117.935 | 0.000 | 0.000 | ||
| 2040 | 2015.01.29 14:15 | close | 1020 | 0.02 | 118.102 | 0.000 | 0.000 | 2.75 | 13396.48 |
| 2041 | 2015.01.29 18:00 | buy | 1021 | 0.02 | 118.071 | 0.000 | 0.000 | ||
| 2042 | 2015.01.29 19:00 | close | 1021 | 0.02 | 118.294 | 0.000 | 0.000 | 3.69 | 13400.17 |
| 2043 | 2015.01.30 09:00 | buy | 1022 | 0.02 | 117.895 | 0.000 | 0.000 | ||
| 2044 | 2015.01.30 11:30 | buy | 1023 | 0.02 | 117.631 | 0.000 | 0.000 | ||
| 2045 | 2015.01.30 18:15 | buy | 1024 | 0.02 | 117.348 | 0.000 | 0.000 | ||
| 2046 | 2015.02.02 00:00 | buy | 1025 | 0.02 | 116.996 | 0.000 | 0.000 | ||
| 2047 | 2015.02.02 04:00 | close | 1025 | 0.02 | 117.611 | 0.000 | 0.000 | 10.38 | 13410.55 |
| 2048 | 2015.02.02 04:00 | close | 1024 | 0.02 | 117.608 | 0.000 | 0.000 | 4.28 | 13414.83 |
| 2049 | 2015.02.02 04:00 | close | 1023 | 0.02 | 117.613 | 0.000 | 0.000 | -0.45 | 13414.38 |
| 2050 | 2015.02.02 04:00 | close | 1022 | 0.02 | 117.611 | 0.000 | 0.000 | -4.97 | 13409.41 |
| 2051 | 2015.02.04 02:30 | buy | 1026 | 0.02 | 117.734 | 0.000 | 0.000 | ||
| 2052 | 2015.02.04 03:30 | close | 1026 | 0.02 | 117.947 | 0.000 | 0.000 | 3.54 | 13412.95 |
| 2053 | 2015.02.04 07:45 | buy | 1027 | 0.02 | 117.719 | 0.000 | 0.000 | ||
| 2054 | 2015.02.04 10:30 | buy | 1028 | 0.02 | 117.390 | 0.000 | 0.000 | ||
| 2055 | 2015.02.04 18:30 | close | 1028 | 0.02 | 117.648 | 0.000 | 0.000 | 4.30 | 13417.25 |
| 2056 | 2015.02.04 18:30 | close | 1027 | 0.02 | 117.650 | 0.000 | 0.000 | -1.25 | 13416.00 |
| 2057 | 2015.02.06 15:45 | buy | 1029 | 0.02 | 118.258 | 0.000 | 0.000 | ||
| 2058 | 2015.02.06 16:00 | close | 1029 | 0.02 | 118.586 | 0.000 | 0.000 | 5.45 | 13421.45 |
| 2059 | 2015.02.12 18:30 | sell | 1030 | 0.02 | 118.691 | 0.000 | 0.000 | ||
| 2060 | 2015.02.12 20:45 | sell | 1031 | 0.02 | 118.998 | 0.000 | 0.000 | ||
| 2061 | 2015.02.13 06:00 | close | 1031 | 0.02 | 118.564 | 0.000 | 0.000 | 7.13 | 13428.59 |
| 2062 | 2015.02.13 06:00 | close | 1030 | 0.02 | 118.565 | 0.000 | 0.000 | 1.94 | 13430.53 |
| 2063 | 2015.02.13 06:15 | sell | 1032 | 0.02 | 118.607 | 0.000 | 0.000 | ||
| 2064 | 2015.02.13 09:30 | sell | 1033 | 0.02 | 118.883 | 0.000 | 0.000 | ||
| 2065 | 2015.02.13 14:15 | sell | 1034 | 0.02 | 119.152 | 0.000 | 0.000 | ||
| 2066 | 2015.02.13 17:15 | close | 1034 | 0.02 | 118.720 | 0.000 | 0.000 | 7.20 | 13437.73 |
| 2067 | 2015.02.13 17:15 | close | 1033 | 0.02 | 118.720 | 0.000 | 0.000 | 2.67 | 13440.40 |
| 2068 | 2015.02.13 17:15 | close | 1032 | 0.02 | 118.718 | 0.000 | 0.000 | -1.95 | 13438.45 |
| 2069 | 2015.02.13 17:30 | sell | 1035 | 0.02 | 118.766 | 0.000 | 0.000 | ||
| 2070 | 2015.02.16 03:00 | close | 1035 | 0.02 | 118.608 | 0.000 | 0.000 | 2.47 | 13440.92 |
| 2071 | 2015.02.17 14:00 | sell | 1036 | 0.02 | 118.768 | 0.000 | 0.000 | ||
| 2072 | 2015.02.17 17:30 | sell | 1037 | 0.02 | 119.086 | 0.000 | 0.000 | ||
| 2073 | 2015.02.17 20:30 | sell | 1038 | 0.02 | 119.384 | 0.000 | 0.000 | ||
| 2074 | 2015.02.18 07:00 | close | 1038 | 0.02 | 119.006 | 0.000 | 0.000 | 6.17 | 13447.09 |
| 2075 | 2015.02.18 07:00 | close | 1037 | 0.02 | 119.005 | 0.000 | 0.000 | 1.17 | 13448.27 |
| 2076 | 2015.02.18 07:00 | close | 1036 | 0.02 | 119.005 | 0.000 | 0.000 | -4.18 | 13444.09 |
| 2077 | 2015.02.18 21:15 | sell | 1039 | 0.02 | 118.846 | 0.000 | 0.000 | ||
| 2078 | 2015.02.18 21:30 | close | 1039 | 0.02 | 118.592 | 0.000 | 0.000 | 4.20 | 13448.29 |
| 2079 | 2015.02.19 13:30 | sell | 1040 | 0.02 | 118.870 | 0.000 | 0.000 | ||
| 2080 | 2015.02.19 15:45 | sell | 1041 | 0.02 | 119.145 | 0.000 | 0.000 | ||
| 2081 | 2015.02.19 18:45 | close | 1041 | 0.02 | 118.878 | 0.000 | 0.000 | 4.41 | 13452.70 |
| 2082 | 2015.02.19 18:45 | close | 1040 | 0.02 | 118.881 | 0.000 | 0.000 | -0.27 | 13452.43 |
| 2083 | 2015.02.19 19:00 | sell | 1042 | 0.02 | 118.839 | 0.000 | 0.000 | ||
| 2084 | 2015.02.20 10:30 | close | 1042 | 0.02 | 118.655 | 0.000 | 0.000 | 2.92 | 13455.35 |
| 2085 | 2015.02.23 06:15 | sell | 1043 | 0.02 | 118.938 | 0.000 | 0.000 | ||
| 2086 | 2015.02.23 09:45 | sell | 1044 | 0.02 | 119.255 | 0.000 | 0.000 | ||
| 2087 | 2015.02.23 15:30 | close | 1044 | 0.02 | 118.977 | 0.000 | 0.000 | 4.59 | 13459.94 |
| 2088 | 2015.02.23 15:30 | close | 1043 | 0.02 | 118.978 | 0.000 | 0.000 | -0.75 | 13459.19 |
| 2089 | 2015.02.23 15:45 | sell | 1045 | 0.02 | 118.934 | 0.000 | 0.000 | ||
| 2090 | 2015.02.23 23:30 | close | 1045 | 0.02 | 118.782 | 0.000 | 0.000 | 2.48 | 13461.67 |
| 2091 | 2015.02.24 19:30 | sell | 1046 | 0.02 | 118.927 | 0.000 | 0.000 | ||
| 2092 | 2015.02.25 02:15 | close | 1046 | 0.02 | 118.737 | 0.000 | 0.000 | 3.01 | 13464.69 |
| 2093 | 2015.02.26 03:15 | sell | 1047 | 0.02 | 118.971 | 0.000 | 0.000 | ||
| 2094 | 2015.02.26 10:15 | close | 1047 | 0.02 | 118.721 | 0.000 | 0.000 | 4.13 | 13468.82 |
| 2095 | 2015.03.18 21:15 | sell | 1048 | 0.02 | 120.604 | 0.000 | 0.000 | ||
| 2096 | 2015.03.18 22:15 | close | 1048 | 0.02 | 120.322 | 0.000 | 0.000 | 4.60 | 13473.42 |
| 2097 | 2015.03.18 22:30 | sell | 1049 | 0.02 | 120.416 | 0.000 | 0.000 | ||
| 2098 | 2015.03.18 22:45 | close | 1049 | 0.02 | 120.223 | 0.000 | 0.000 | 3.13 | 13476.55 |
| 2099 | 2015.03.18 23:45 | buy | 1050 | 0.02 | 120.029 | 0.000 | 0.000 | ||
| 2100 | 2015.03.19 01:00 | close | 1050 | 0.02 | 120.212 | 0.000 | 0.000 | 2.78 | 13479.33 |
| 2101 | 2015.03.19 04:30 | buy | 1051 | 0.02 | 119.987 | 0.000 | 0.000 | ||
| 2102 | 2015.03.19 06:00 | close | 1051 | 0.02 | 120.225 | 0.000 | 0.000 | 3.88 | 13483.21 |
| 2103 | 2015.03.19 11:00 | sell | 1052 | 0.02 | 120.620 | 0.000 | 0.000 | ||
| 2104 | 2015.03.19 13:15 | close | 1052 | 0.02 | 120.461 | 0.000 | 0.000 | 2.56 | 13485.77 |
| 2105 | 2015.03.20 02:45 | sell | 1053 | 0.02 | 120.699 | 0.000 | 0.000 | ||
| 2106 | 2015.03.20 12:30 | sell | 1054 | 0.02 | 120.990 | 0.000 | 0.000 | ||
| 2107 | 2015.03.20 16:30 | close | 1054 | 0.02 | 120.695 | 0.000 | 0.000 | 4.81 | 13490.58 |
| 2108 | 2015.03.20 16:30 | close | 1053 | 0.02 | 120.694 | 0.000 | 0.000 | 0.00 | 13490.58 |
| 2109 | 2015.03.20 17:00 | sell | 1055 | 0.02 | 120.651 | 0.000 | 0.000 | ||
| 2110 | 2015.03.20 18:45 | close | 1055 | 0.02 | 120.458 | 0.000 | 0.000 | 3.12 | 13493.70 |
| 2111 | 2015.03.20 21:15 | buy | 1056 | 0.02 | 120.129 | 0.000 | 0.000 | ||
| 2112 | 2015.03.23 00:00 | buy | 1057 | 0.02 | 119.942 | 0.000 | 0.000 | ||
| 2113 | 2015.03.23 16:45 | buy | 1058 | 0.02 | 119.684 | 0.000 | 0.000 | ||
| 2114 | 2015.03.24 13:45 | buy | 1059 | 0.02 | 119.412 | 0.000 | 0.000 | ||
| 2115 | 2015.03.24 18:30 | close | 1059 | 0.02 | 119.853 | 0.000 | 0.000 | 7.28 | 13500.98 |
| 2116 | 2015.03.24 18:30 | close | 1058 | 0.02 | 119.853 | 0.000 | 0.000 | 2.68 | 13503.66 |
| 2117 | 2015.03.24 18:30 | close | 1057 | 0.02 | 119.850 | 0.000 | 0.000 | -1.68 | 13501.98 |
| 2118 | 2015.03.24 18:30 | close | 1056 | 0.02 | 119.852 | 0.000 | 0.000 | -4.83 | 13497.15 |
| 2119 | 2015.03.30 10:45 | buy | 1060 | 0.02 | 119.641 | 0.000 | 0.000 | ||
| 2120 | 2015.03.30 14:15 | close | 1060 | 0.02 | 119.832 | 0.000 | 0.000 | 3.11 | 13500.26 |
| 2121 | 2015.04.01 04:45 | buy | 1061 | 0.02 | 119.663 | 0.000 | 0.000 | ||
| 2122 | 2015.04.01 08:15 | close | 1061 | 0.02 | 119.940 | 0.000 | 0.000 | 4.54 | 13504.80 |
| 2123 | 2015.04.01 18:00 | buy | 1062 | 0.02 | 119.653 | 0.000 | 0.000 | ||
| 2124 | 2015.04.02 16:00 | close | 1062 | 0.02 | 119.821 | 0.000 | 0.000 | 2.55 | 13507.36 |
| 2125 | 2015.04.03 15:15 | buy | 1063 | 0.02 | 119.621 | 0.000 | 0.000 | ||
| 2126 | 2015.04.03 15:30 | close | 1063 | 0.02 | 119.922 | 0.000 | 0.000 | 4.94 | 13512.30 |
| 2127 | 2015.04.06 22:30 | buy | 1064 | 0.02 | 119.612 | 0.000 | 0.000 | ||
| 2128 | 2015.04.07 10:45 | close | 1064 | 0.02 | 119.761 | 0.000 | 0.000 | 2.35 | 13514.65 |
| 2129 | 2015.04.07 16:15 | sell | 1065 | 0.02 | 120.161 | 0.000 | 0.000 | ||
| 2130 | 2015.04.07 18:45 | sell | 1066 | 0.02 | 120.419 | 0.000 | 0.000 | ||
| 2131 | 2015.04.08 04:30 | close | 1066 | 0.02 | 120.178 | 0.000 | 0.000 | 3.82 | 13518.47 |
| 2132 | 2015.04.08 04:30 | close | 1065 | 0.02 | 120.177 | 0.000 | 0.000 | -0.46 | 13518.01 |
| 2133 | 2015.04.08 05:00 | sell | 1067 | 0.02 | 120.194 | 0.000 | 0.000 | ||
| 2134 | 2015.04.08 07:30 | close | 1067 | 0.02 | 119.921 | 0.000 | 0.000 | 4.47 | 13522.48 |
| 2135 | 2015.04.09 08:15 | sell | 1068 | 0.02 | 120.201 | 0.000 | 0.000 | ||
| 2136 | 2015.04.09 13:30 | close | 1068 | 0.02 | 120.052 | 0.000 | 0.000 | 2.41 | 13524.89 |
| 2137 | 2015.04.10 12:45 | sell | 1069 | 0.02 | 120.240 | 0.000 | 0.000 | ||
| 2138 | 2015.04.13 10:45 | sell | 1070 | 0.02 | 120.533 | 0.000 | 0.000 | ||
| 2139 | 2015.04.13 12:15 | sell | 1071 | 0.02 | 120.802 | 0.000 | 0.000 | ||
| 2140 | 2015.04.13 15:45 | close | 1071 | 0.02 | 120.102 | 0.000 | 0.000 | 11.58 | 13536.47 |
| 2141 | 2015.04.13 15:45 | close | 1070 | 0.02 | 120.103 | 0.000 | 0.000 | 7.08 | 13543.55 |
| 2142 | 2015.04.13 15:45 | close | 1069 | 0.02 | 120.102 | 0.000 | 0.000 | 2.11 | 13545.67 |
| 2143 | 2015.04.13 16:00 | sell | 1072 | 0.02 | 120.139 | 0.000 | 0.000 | ||
| 2144 | 2015.04.14 03:30 | close | 1072 | 0.02 | 119.960 | 0.000 | 0.000 | 2.79 | 13548.46 |
| 2145 | 2015.04.14 13:00 | buy | 1073 | 0.02 | 119.622 | 0.000 | 0.000 | ||
| 2146 | 2015.04.14 14:30 | close | 1073 | 0.02 | 119.889 | 0.000 | 0.000 | 4.37 | 13552.83 |
| 2147 | 2015.04.15 04:00 | buy | 1074 | 0.02 | 119.611 | 0.000 | 0.000 | ||
| 2148 | 2015.04.15 16:30 | buy | 1075 | 0.02 | 119.265 | 0.000 | 0.000 | ||
| 2149 | 2015.04.15 20:30 | buy | 1076 | 0.02 | 118.880 | 0.000 | 0.000 | ||
| 2150 | 2015.04.16 08:30 | close | 1076 | 0.02 | 119.338 | 0.000 | 0.000 | 7.42 | 13560.25 |
| 2151 | 2015.04.16 08:30 | close | 1075 | 0.02 | 119.339 | 0.000 | 0.000 | 0.98 | 13561.24 |
| 2152 | 2015.04.16 08:30 | close | 1074 | 0.02 | 119.338 | 0.000 | 0.000 | -4.83 | 13556.41 |
| 2153 | 2015.04.20 19:30 | buy | 1077 | 0.02 | 119.361 | 0.000 | 0.000 | ||
| 2154 | 2015.04.21 08:45 | close | 1077 | 0.02 | 119.523 | 0.000 | 0.000 | 2.57 | 13558.98 |
| 2155 | 2015.04.23 04:15 | sell | 1078 | 0.02 | 119.975 | 0.000 | 0.000 | ||
| 2156 | 2015.04.23 07:45 | close | 1078 | 0.02 | 119.810 | 0.000 | 0.000 | 2.68 | 13561.66 |
| 2157 | 2015.04.23 12:45 | sell | 1079 | 0.02 | 120.008 | 0.000 | 0.000 | ||
| 2158 | 2015.04.23 17:30 | close | 1079 | 0.02 | 119.819 | 0.000 | 0.000 | 3.08 | 13564.74 |
| 2159 | 2015.04.24 11:30 | buy | 1080 | 0.02 | 119.332 | 0.000 | 0.000 | ||
| 2160 | 2015.04.24 11:45 | close | 1080 | 0.02 | 119.479 | 0.000 | 0.000 | 2.38 | 13567.12 |
| 2161 | 2015.04.27 13:15 | buy | 1081 | 0.02 | 119.271 | 0.000 | 0.000 | ||
| 2162 | 2015.04.27 15:15 | close | 1081 | 0.02 | 119.419 | 0.000 | 0.000 | 2.40 | 13569.52 |
| 2163 | 2015.04.29 12:00 | buy | 1082 | 0.02 | 119.184 | 0.000 | 0.000 | ||
| 2164 | 2015.04.29 13:45 | close | 1082 | 0.02 | 119.349 | 0.000 | 0.000 | 2.69 | 13572.21 |
| 2165 | 2015.04.29 16:00 | buy | 1083 | 0.02 | 119.211 | 0.000 | 0.000 | ||
| 2166 | 2015.04.29 17:30 | buy | 1084 | 0.02 | 118.837 | 0.000 | 0.000 | ||
| 2167 | 2015.04.30 15:45 | close | 1084 | 0.02 | 119.155 | 0.000 | 0.000 | 5.08 | 13577.30 |
| 2168 | 2015.04.30 15:45 | close | 1083 | 0.02 | 119.157 | 0.000 | 0.000 | -1.17 | 13576.13 |
| 2169 | 2015.04.30 16:00 | buy | 1085 | 0.02 | 119.314 | 0.000 | 0.000 | ||
| 2170 | 2015.04.30 16:30 | close | 1085 | 0.02 | 119.558 | 0.000 | 0.000 | 4.01 | 13580.14 |
| 2171 | 2015.04.30 19:15 | sell | 1086 | 0.02 | 119.750 | 0.000 | 0.000 | ||
| 2172 | 2015.04.30 21:45 | close | 1086 | 0.02 | 119.552 | 0.000 | 0.000 | 3.23 | 13583.37 |
| 2173 | 2015.05.01 11:00 | sell | 1087 | 0.02 | 119.783 | 0.000 | 0.000 | ||
| 2174 | 2015.05.01 17:30 | sell | 1088 | 0.02 | 120.120 | 0.000 | 0.000 | ||
| 2175 | 2015.05.05 13:30 | sell | 1089 | 0.02 | 120.387 | 0.000 | 0.000 | ||
| 2176 | 2015.05.05 18:00 | close | 1089 | 0.02 | 120.000 | 0.000 | 0.000 | 6.37 | 13589.74 |
| 2177 | 2015.05.05 18:00 | close | 1088 | 0.02 | 119.999 | 0.000 | 0.000 | 1.72 | 13591.45 |
| 2178 | 2015.05.05 18:00 | close | 1087 | 0.02 | 119.998 | 0.000 | 0.000 | -3.87 | 13587.58 |
| 2179 | 2015.05.05 18:15 | sell | 1090 | 0.02 | 119.849 | 0.000 | 0.000 | ||
| 2180 | 2015.05.06 10:00 | close | 1090 | 0.02 | 119.691 | 0.000 | 0.000 | 2.45 | 13590.03 |
| 2181 | 2015.05.07 15:45 | buy | 1091 | 0.02 | 119.320 | 0.000 | 0.000 | ||
| 2182 | 2015.05.07 17:45 | close | 1091 | 0.02 | 119.483 | 0.000 | 0.000 | 2.65 | 13592.68 |
| 2183 | 2015.05.08 09:15 | sell | 1092 | 0.02 | 119.954 | 0.000 | 0.000 | ||
| 2184 | 2015.05.08 15:15 | sell | 1093 | 0.02 | 120.215 | 0.000 | 0.000 | ||
| 2185 | 2015.05.08 15:30 | close | 1093 | 0.02 | 120.061 | 0.000 | 0.000 | 2.49 | 13595.17 |
| 2186 | 2015.05.08 15:30 | close | 1092 | 0.02 | 120.060 | 0.000 | 0.000 | -1.84 | 13593.33 |
| 2187 | 2015.05.08 16:00 | sell | 1094 | 0.02 | 119.749 | 0.000 | 0.000 | ||
| 2188 | 2015.05.11 11:30 | sell | 1095 | 0.02 | 120.020 | 0.000 | 0.000 | ||
| 2189 | 2015.05.13 03:30 | close | 1095 | 0.02 | 119.757 | 0.000 | 0.000 | 4.11 | 13597.44 |
| 2190 | 2015.05.13 03:30 | close | 1094 | 0.02 | 119.758 | 0.000 | 0.000 | -0.55 | 13596.89 |
| 2191 | 2015.05.14 18:30 | buy | 1096 | 0.02 | 119.330 | 0.000 | 0.000 | ||
| 2192 | 2015.05.15 09:00 | close | 1096 | 0.02 | 119.481 | 0.000 | 0.000 | 2.38 | 13599.27 |
| 2193 | 2015.05.15 17:45 | buy | 1097 | 0.02 | 119.328 | 0.000 | 0.000 | ||
| 2194 | 2015.05.18 04:00 | close | 1097 | 0.02 | 119.632 | 0.000 | 0.000 | 4.94 | 13604.21 |
| 2195 | 2015.05.18 21:30 | sell | 1098 | 0.02 | 119.949 | 0.000 | 0.000 | ||
| 2196 | 2015.05.19 15:45 | sell | 1099 | 0.02 | 120.445 | 0.000 | 0.000 | ||
| 2197 | 2015.05.19 21:30 | sell | 1100 | 0.02 | 120.706 | 0.000 | 0.000 | ||
| 2198 | 2015.05.20 08:00 | sell | 1101 | 0.02 | 120.962 | 0.000 | 0.000 | ||
| 2199 | 2015.05.20 18:15 | sell | 1102 | 0.02 | 121.225 | 0.000 | 0.000 | ||
| 2200 | 2015.05.22 16:15 | sell | 1103 | 0.02 | 121.517 | 0.000 | 0.000 | ||
| 2201 | 2015.05.26 06:30 | sell | 1104 | 0.02 | 121.778 | 0.000 | 0.000 | ||
| 2202 | 2015.05.26 09:15 | sell | 1105 | 0.02 | 122.255 | 0.000 | 0.000 | ||
| 2203 | 2015.05.26 09:45 | sell | 1106 | 0.02 | 122.536 | 0.000 | 0.000 | ||
| 2204 | 2015.05.26 15:45 | sell | 1107 | 0.02 | 122.950 | 0.000 | 0.000 | ||
| 2205 | 2015.05.26 17:30 | sell | 1108 | 0.04 | 123.295 | 0.000 | 0.000 | ||
| 2206 | 2015.05.27 13:15 | sell | 1109 | 0.06 | 123.579 | 0.000 | 0.000 | ||
| 2207 | 2015.05.27 19:15 | sell | 1110 | 0.08 | 123.863 | 0.000 | 0.000 | ||
| 2208 | 2015.05.28 06:00 | sell | 1111 | 0.10 | 124.144 | 0.000 | 0.000 | ||
| 2209 | 2015.05.28 16:45 | sell | 1112 | 0.12 | 124.410 | 0.000 | 0.000 | ||
| 2210 | 2015.06.01 19:15 | sell | 1113 | 0.14 | 124.753 | 0.000 | 0.000 | ||
| 2211 | 2015.06.05 15:45 | sell | 1114 | 0.16 | 125.559 | 0.000 | 0.000 | ||
| 2212 | 2015.06.10 07:30 | close | 1114 | 0.16 | 123.248 | 0.000 | 0.000 | 296.81 | 13901.02 |
| 2213 | 2015.06.10 07:30 | close | 1113 | 0.14 | 123.249 | 0.000 | 0.000 | 163.53 | 14064.55 |
| 2214 | 2015.06.10 07:30 | close | 1112 | 0.12 | 123.252 | 0.000 | 0.000 | 105.20 | 14169.75 |
| 2215 | 2015.06.10 07:30 | close | 1111 | 0.10 | 123.252 | 0.000 | 0.000 | 66.08 | 14235.82 |
| 2216 | 2015.06.10 07:30 | close | 1110 | 0.08 | 123.247 | 0.000 | 0.000 | 33.66 | 14269.48 |
| 2217 | 2015.06.10 07:30 | close | 1109 | 0.06 | 123.247 | 0.000 | 0.000 | 11.42 | 14280.90 |
| 2218 | 2015.06.10 07:30 | close | 1108 | 0.04 | 123.248 | 0.000 | 0.000 | -1.84 | 14279.06 |
| 2219 | 2015.06.10 07:30 | close | 1107 | 0.02 | 123.250 | 0.000 | 0.000 | -6.56 | 14272.50 |
| 2220 | 2015.06.10 07:30 | close | 1106 | 0.02 | 123.250 | 0.000 | 0.000 | -13.28 | 14259.22 |
| 2221 | 2015.06.10 07:30 | close | 1105 | 0.02 | 123.251 | 0.000 | 0.000 | -17.85 | 14241.38 |
| 2222 | 2015.06.10 07:30 | close | 1104 | 0.02 | 123.247 | 0.000 | 0.000 | -25.53 | 14215.85 |
| 2223 | 2015.06.10 07:30 | close | 1103 | 0.02 | 123.247 | 0.000 | 0.000 | -29.97 | 14185.88 |
| 2224 | 2015.06.10 07:30 | close | 1102 | 0.02 | 123.247 | 0.000 | 0.000 | -35.14 | 14150.74 |
| 2225 | 2015.06.10 07:30 | close | 1101 | 0.02 | 123.249 | 0.000 | 0.000 | -39.44 | 14111.30 |
| 2226 | 2015.06.10 07:30 | close | 1100 | 0.02 | 123.251 | 0.000 | 0.000 | -43.73 | 14067.57 |
| 2227 | 2015.06.10 07:30 | close | 1099 | 0.02 | 123.252 | 0.000 | 0.000 | -47.99 | 14019.58 |
| 2228 | 2015.06.10 07:30 | close | 1098 | 0.02 | 123.251 | 0.000 | 0.000 | -56.12 | 13963.46 |
| 2229 | 2015.06.10 07:45 | sell | 1115 | 0.02 | 123.246 | 0.000 | 0.000 | ||
| 2230 | 2015.06.10 08:00 | close | 1115 | 0.02 | 123.010 | 0.000 | 0.000 | 3.75 | 13967.21 |
| 2231 | 2015.06.10 14:00 | sell | 1116 | 0.02 | 123.175 | 0.000 | 0.000 | ||
| 2232 | 2015.06.10 15:00 | close | 1116 | 0.02 | 122.957 | 0.000 | 0.000 | 3.46 | 13970.67 |
| 2233 | 2015.06.12 17:45 | sell | 1117 | 0.02 | 123.288 | 0.000 | 0.000 | ||
| 2234 | 2015.06.15 04:15 | sell | 1118 | 0.02 | 123.551 | 0.000 | 0.000 | ||
| 2235 | 2015.06.17 12:00 | sell | 1119 | 0.02 | 123.858 | 0.000 | 0.000 | ||
| 2236 | 2015.06.17 17:30 | sell | 1120 | 0.02 | 124.160 | 0.000 | 0.000 | ||
| 2237 | 2015.06.17 21:45 | close | 1120 | 0.02 | 123.589 | 0.000 | 0.000 | 9.16 | 13979.83 |
| 2238 | 2015.06.17 21:45 | close | 1119 | 0.02 | 123.593 | 0.000 | 0.000 | 4.21 | 13984.04 |
| 2239 | 2015.06.17 21:45 | close | 1118 | 0.02 | 123.592 | 0.000 | 0.000 | -0.95 | 13983.08 |
| 2240 | 2015.06.17 21:45 | close | 1117 | 0.02 | 123.589 | 0.000 | 0.000 | -5.27 | 13977.81 |
| 2241 | 2015.06.17 22:00 | sell | 1121 | 0.02 | 123.369 | 0.000 | 0.000 | ||
| 2242 | 2015.06.18 05:45 | close | 1121 | 0.02 | 123.131 | 0.000 | 0.000 | 3.47 | 13981.28 |
| 2243 | 2015.06.18 12:00 | buy | 1122 | 0.02 | 122.808 | 0.000 | 0.000 | ||
| 2244 | 2015.06.18 17:30 | close | 1122 | 0.02 | 122.992 | 0.000 | 0.000 | 2.91 | 13984.19 |
| 2245 | 2015.06.19 18:00 | buy | 1123 | 0.02 | 122.760 | 0.000 | 0.000 | ||
| 2246 | 2015.06.22 00:15 | close | 1123 | 0.02 | 122.930 | 0.000 | 0.000 | 2.62 | 13986.81 |
| 2247 | 2015.06.22 02:30 | buy | 1124 | 0.02 | 122.758 | 0.000 | 0.000 | ||
| 2248 | 2015.06.22 10:15 | close | 1124 | 0.02 | 122.926 | 0.000 | 0.000 | 2.65 | 13989.46 |
| 2249 | 2015.06.25 07:15 | sell | 1125 | 0.02 | 123.582 | 0.000 | 0.000 | ||
| 2250 | 2015.06.25 12:45 | close | 1125 | 0.02 | 123.398 | 0.000 | 0.000 | 2.90 | 13992.36 |
| 2251 | 2015.06.25 13:45 | sell | 1126 | 0.02 | 123.610 | 0.000 | 0.000 | ||
| 2252 | 2015.06.26 04:45 | close | 1126 | 0.02 | 123.464 | 0.000 | 0.000 | 2.18 | 13994.54 |
| 2253 | 2015.06.29 00:15 | sell | 1127 | 0.02 | 122.563 | 0.000 | 0.000 | ||
| 2254 | 2015.06.29 01:15 | close | 1127 | 0.02 | 122.354 | 0.000 | 0.000 | 3.33 | 13997.87 |
| 2255 | 2015.06.29 03:15 | buy | 1128 | 0.02 | 122.992 | 0.000 | 0.000 | ||
| 2256 | 2015.06.29 04:45 | close | 1128 | 0.02 | 123.152 | 0.000 | 0.000 | 2.52 | 14000.39 |
| 2257 | 2015.06.29 12:00 | buy | 1129 | 0.02 | 122.967 | 0.000 | 0.000 | ||
| 2258 | 2015.06.29 17:45 | buy | 1130 | 0.02 | 122.699 | 0.000 | 0.000 | ||
| 2259 | 2015.06.29 19:45 | buy | 1131 | 0.02 | 122.433 | 0.000 | 0.000 | ||
| 2260 | 2015.06.30 10:30 | buy | 1132 | 0.02 | 122.165 | 0.000 | 0.000 | ||
| 2261 | 2015.07.01 08:45 | close | 1132 | 0.02 | 122.626 | 0.000 | 0.000 | 7.38 | 14007.78 |
| 2262 | 2015.07.01 08:45 | close | 1131 | 0.02 | 122.626 | 0.000 | 0.000 | 2.95 | 14010.73 |
| 2263 | 2015.07.01 08:45 | close | 1130 | 0.02 | 122.626 | 0.000 | 0.000 | -1.39 | 14009.34 |
| 2264 | 2015.07.01 08:45 | close | 1129 | 0.02 | 122.622 | 0.000 | 0.000 | -5.83 | 14003.51 |
| 2265 | 2015.07.01 12:00 | buy | 1133 | 0.02 | 122.827 | 0.000 | 0.000 | ||
| 2266 | 2015.07.01 15:15 | close | 1133 | 0.02 | 123.002 | 0.000 | 0.000 | 2.76 | 14006.27 |
| 2267 | 2015.07.02 11:00 | sell | 1134 | 0.02 | 123.485 | 0.000 | 0.000 | ||
| 2268 | 2015.07.02 15:45 | close | 1134 | 0.02 | 123.232 | 0.000 | 0.000 | 4.03 | 14010.30 |
| 2269 | 2015.07.02 16:00 | sell | 1135 | 0.02 | 123.106 | 0.000 | 0.000 | ||
| 2270 | 2015.07.03 03:30 | close | 1135 | 0.02 | 122.847 | 0.000 | 0.000 | 4.03 | 14014.34 |
| 2271 | 2015.07.03 19:30 | buy | 1136 | 0.02 | 122.784 | 0.000 | 0.000 | ||
| 2272 | 2015.07.06 00:00 | buy | 1137 | 0.02 | 121.971 | 0.000 | 0.000 | ||
| 2273 | 2015.07.06 03:15 | close | 1137 | 0.02 | 122.550 | 0.000 | 0.000 | 9.37 | 14023.71 |
| 2274 | 2015.07.06 03:15 | close | 1136 | 0.02 | 122.552 | 0.000 | 0.000 | -3.93 | 14019.78 |
| 2275 | 2015.07.06 14:00 | buy | 1138 | 0.02 | 122.778 | 0.000 | 0.000 | ||
| 2276 | 2015.07.06 20:15 | buy | 1139 | 0.02 | 122.504 | 0.000 | 0.000 | ||
| 2277 | 2015.07.07 03:45 | close | 1139 | 0.02 | 122.768 | 0.000 | 0.000 | 4.16 | 14023.94 |
| 2278 | 2015.07.07 03:45 | close | 1138 | 0.02 | 122.768 | 0.000 | 0.000 | -0.30 | 14023.64 |
| 2279 | 2015.07.07 08:30 | buy | 1140 | 0.02 | 122.719 | 0.000 | 0.000 | ||
| 2280 | 2015.07.07 14:15 | buy | 1141 | 0.02 | 122.461 | 0.000 | 0.000 | ||
| 2281 | 2015.07.07 17:45 | buy | 1142 | 0.02 | 122.194 | 0.000 | 0.000 | ||
| 2282 | 2015.07.07 22:30 | close | 1142 | 0.02 | 122.574 | 0.000 | 0.000 | 6.12 | 14029.76 |
| 2283 | 2015.07.07 22:30 | close | 1141 | 0.02 | 122.572 | 0.000 | 0.000 | 1.73 | 14031.49 |
| 2284 | 2015.07.07 22:30 | close | 1140 | 0.02 | 122.574 | 0.000 | 0.000 | -2.44 | 14029.05 |
| 2285 | 2015.07.10 13:15 | buy | 1143 | 0.02 | 122.344 | 0.000 | 0.000 | ||
| 2286 | 2015.07.10 16:30 | close | 1143 | 0.02 | 122.602 | 0.000 | 0.000 | 4.13 | 14033.18 |
| 2287 | 2015.07.13 00:15 | buy | 1144 | 0.02 | 122.422 | 0.000 | 0.000 | ||
| 2288 | 2015.07.13 01:15 | close | 1144 | 0.02 | 122.695 | 0.000 | 0.000 | 4.37 | 14037.55 |
| 2289 | 2015.07.14 15:45 | sell | 1145 | 0.02 | 123.037 | 0.000 | 0.000 | ||
| 2290 | 2015.07.14 17:00 | sell | 1146 | 0.02 | 123.302 | 0.000 | 0.000 | ||
| 2291 | 2015.07.15 11:30 | sell | 1147 | 0.02 | 123.620 | 0.000 | 0.000 | ||
| 2292 | 2015.07.15 17:15 | sell | 1148 | 0.02 | 123.943 | 0.000 | 0.000 | ||
| 2293 | 2015.07.17 03:45 | sell | 1149 | 0.02 | 124.203 | 0.000 | 0.000 | ||
| 2294 | 2015.07.21 08:45 | sell | 1150 | 0.02 | 124.465 | 0.000 | 0.000 | ||
| 2295 | 2015.07.22 04:45 | close | 1150 | 0.02 | 123.666 | 0.000 | 0.000 | 12.73 | 14050.28 |
| 2296 | 2015.07.22 04:45 | close | 1149 | 0.02 | 123.666 | 0.000 | 0.000 | 8.28 | 14058.56 |
| 2297 | 2015.07.22 04:45 | close | 1148 | 0.02 | 123.665 | 0.000 | 0.000 | 3.67 | 14062.23 |
| 2298 | 2015.07.22 04:45 | close | 1147 | 0.02 | 123.666 | 0.000 | 0.000 | -1.58 | 14060.65 |
| 2299 | 2015.07.22 04:45 | close | 1146 | 0.02 | 123.667 | 0.000 | 0.000 | -6.84 | 14053.81 |
| 2300 | 2015.07.22 04:45 | close | 1145 | 0.02 | 123.668 | 0.000 | 0.000 | -11.15 | 14042.67 |
| 2301 | 2015.07.22 09:00 | sell | 1151 | 0.02 | 123.647 | 0.000 | 0.000 | ||
| 2302 | 2015.07.22 16:15 | sell | 1152 | 0.02 | 123.938 | 0.000 | 0.000 | ||
| 2303 | 2015.07.24 18:15 | close | 1152 | 0.02 | 123.608 | 0.000 | 0.000 | 4.83 | 14047.50 |
| 2304 | 2015.07.24 18:15 | close | 1151 | 0.02 | 123.612 | 0.000 | 0.000 | 0.06 | 14047.56 |
| 2305 | 2015.07.24 19:45 | sell | 1153 | 0.02 | 123.755 | 0.000 | 0.000 | ||
| 2306 | 2015.07.27 05:30 | close | 1153 | 0.02 | 123.548 | 0.000 | 0.000 | 3.16 | 14050.72 |
| 2307 | 2015.07.27 17:00 | buy | 1154 | 0.02 | 123.130 | 0.000 | 0.000 | ||
| 2308 | 2015.07.28 02:15 | close | 1154 | 0.02 | 123.300 | 0.000 | 0.000 | 2.62 | 14053.34 |
| 2309 | 2015.07.29 20:00 | sell | 1155 | 0.02 | 123.802 | 0.000 | 0.000 | ||
| 2310 | 2015.07.30 03:30 | sell | 1156 | 0.02 | 124.069 | 0.000 | 0.000 | ||
| 2311 | 2015.07.30 13:15 | sell | 1157 | 0.02 | 124.330 | 0.000 | 0.000 | ||
| 2312 | 2015.07.31 03:15 | close | 1157 | 0.02 | 123.975 | 0.000 | 0.000 | 5.54 | 14058.89 |
| 2313 | 2015.07.31 03:15 | close | 1156 | 0.02 | 123.977 | 0.000 | 0.000 | 1.29 | 14060.18 |
| 2314 | 2015.07.31 03:15 | close | 1155 | 0.02 | 123.977 | 0.000 | 0.000 | -3.33 | 14056.85 |
| 2315 | 2015.07.31 15:45 | sell | 1158 | 0.02 | 123.821 | 0.000 | 0.000 | ||
| 2316 | 2015.07.31 16:15 | close | 1158 | 0.02 | 123.581 | 0.000 | 0.000 | 3.81 | 14060.66 |
| 2317 | 2015.07.31 19:15 | sell | 1159 | 0.02 | 123.886 | 0.000 | 0.000 | ||
| 2318 | 2015.08.03 11:00 | sell | 1160 | 0.02 | 124.173 | 0.000 | 0.000 | ||
| 2319 | 2015.08.03 19:45 | close | 1160 | 0.02 | 123.924 | 0.000 | 0.000 | 3.94 | 14064.60 |
| 2320 | 2015.08.03 19:45 | close | 1159 | 0.02 | 123.924 | 0.000 | 0.000 | -0.80 | 14063.80 |
| 2321 | 2015.08.03 23:00 | sell | 1161 | 0.02 | 123.972 | 0.000 | 0.000 | ||
| 2322 | 2015.08.04 21:45 | sell | 1162 | 0.02 | 124.303 | 0.000 | 0.000 | ||
| 2323 | 2015.08.05 17:00 | sell | 1163 | 0.02 | 124.597 | 0.000 | 0.000 | ||
| 2324 | 2015.08.05 17:15 | sell | 1164 | 0.02 | 124.924 | 0.000 | 0.000 | ||
| 2325 | 2015.08.07 18:00 | close | 1164 | 0.02 | 124.314 | 0.000 | 0.000 | 9.31 | 14073.11 |
| 2326 | 2015.08.07 18:00 | close | 1163 | 0.02 | 124.317 | 0.000 | 0.000 | 4.00 | 14077.11 |
| 2327 | 2015.08.07 18:00 | close | 1162 | 0.02 | 124.315 | 0.000 | 0.000 | -0.81 | 14076.31 |
| 2328 | 2015.08.07 18:00 | close | 1161 | 0.02 | 124.313 | 0.000 | 0.000 | -6.21 | 14070.10 |
| 2329 | 2015.08.07 18:30 | sell | 1165 | 0.02 | 124.239 | 0.000 | 0.000 | ||
| 2330 | 2015.08.10 11:00 | sell | 1166 | 0.02 | 124.511 | 0.000 | 0.000 | ||
| 2331 | 2015.08.11 04:30 | sell | 1167 | 0.02 | 124.867 | 0.000 | 0.000 | ||
| 2332 | 2015.08.11 19:30 | sell | 1168 | 0.02 | 125.168 | 0.000 | 0.000 | ||
| 2333 | 2015.08.12 10:45 | close | 1168 | 0.02 | 124.470 | 0.000 | 0.000 | 11.03 | 14081.13 |
| 2334 | 2015.08.12 10:45 | close | 1167 | 0.02 | 124.470 | 0.000 | 0.000 | 6.19 | 14087.32 |
| 2335 | 2015.08.12 10:45 | close | 1166 | 0.02 | 124.475 | 0.000 | 0.000 | 0.29 | 14087.61 |
| 2336 | 2015.08.12 10:45 | close | 1165 | 0.02 | 124.472 | 0.000 | 0.000 | -4.14 | 14083.47 |
| 2337 | 2015.08.12 13:15 | sell | 1169 | 0.02 | 124.383 | 0.000 | 0.000 | ||
| 2338 | 2015.08.12 14:30 | close | 1169 | 0.02 | 124.232 | 0.000 | 0.000 | 2.35 | 14085.82 |
| 2339 | 2015.08.13 08:15 | sell | 1170 | 0.02 | 124.453 | 0.000 | 0.000 | ||
| 2340 | 2015.08.13 18:45 | close | 1170 | 0.02 | 124.290 | 0.000 | 0.000 | 2.55 | 14088.37 |
| 2341 | 2015.08.14 05:00 | sell | 1171 | 0.02 | 124.451 | 0.000 | 0.000 | ||
| 2342 | 2015.08.14 10:15 | close | 1171 | 0.02 | 124.244 | 0.000 | 0.000 | 3.25 | 14091.62 |
| 2343 | 2015.08.17 11:00 | sell | 1172 | 0.02 | 124.498 | 0.000 | 0.000 | ||
| 2344 | 2015.08.17 15:45 | close | 1172 | 0.02 | 124.299 | 0.000 | 0.000 | 3.12 | 14094.74 |
| 2345 | 2015.08.19 23:15 | buy | 1173 | 0.02 | 123.841 | 0.000 | 0.000 | ||
| 2346 | 2015.08.20 08:15 | close | 1173 | 0.02 | 124.036 | 0.000 | 0.000 | 2.88 | 14097.62 |
| 2347 | 2015.09.09 14:45 | buy | 1174 | 0.02 | 120.866 | 0.000 | 0.000 | ||
| 2348 | 2015.09.09 16:30 | close | 1174 | 0.02 | 121.093 | 0.000 | 0.000 | 3.67 | 14101.29 |
| 2349 | 2015.09.10 09:00 | buy | 1175 | 0.02 | 120.825 | 0.000 | 0.000 | ||
| 2350 | 2015.09.10 10:30 | close | 1175 | 0.02 | 120.975 | 0.000 | 0.000 | 2.40 | 14103.69 |
| 2351 | 2015.09.10 11:45 | buy | 1176 | 0.02 | 120.868 | 0.000 | 0.000 | ||
| 2352 | 2015.09.10 12:45 | close | 1176 | 0.02 | 121.115 | 0.000 | 0.000 | 3.99 | 14107.68 |
| 2353 | 2015.09.10 16:15 | buy | 1177 | 0.02 | 120.870 | 0.000 | 0.000 | ||
| 2354 | 2015.09.10 18:30 | buy | 1178 | 0.02 | 120.543 | 0.000 | 0.000 | ||
| 2355 | 2015.09.11 03:15 | close | 1178 | 0.02 | 120.874 | 0.000 | 0.000 | 5.33 | 14113.01 |
| 2356 | 2015.09.11 03:15 | close | 1177 | 0.02 | 120.870 | 0.000 | 0.000 | -0.14 | 14112.87 |
| 2357 | 2015.09.11 03:30 | buy | 1179 | 0.02 | 120.917 | 0.000 | 0.000 | ||
| 2358 | 2015.09.11 09:45 | buy | 1180 | 0.02 | 120.654 | 0.000 | 0.000 | ||
| 2359 | 2015.09.14 07:00 | buy | 1181 | 0.02 | 120.334 | 0.000 | 0.000 | ||
| 2360 | 2015.09.14 17:00 | buy | 1182 | 0.02 | 119.998 | 0.000 | 0.000 | ||
| 2361 | 2015.09.15 04:00 | close | 1182 | 0.02 | 120.608 | 0.000 | 0.000 | 9.98 | 14122.85 |
| 2362 | 2015.09.15 04:00 | close | 1181 | 0.02 | 120.609 | 0.000 | 0.000 | 4.42 | 14127.27 |
| 2363 | 2015.09.15 04:00 | close | 1180 | 0.02 | 120.609 | 0.000 | 0.000 | -0.95 | 14126.33 |
| 2364 | 2015.09.15 04:00 | close | 1179 | 0.02 | 120.609 | 0.000 | 0.000 | -5.31 | 14121.02 |
| 2365 | 2015.09.16 14:15 | buy | 1183 | 0.02 | 120.595 | 0.000 | 0.000 | ||
| 2366 | 2015.09.17 08:15 | close | 1183 | 0.02 | 120.811 | 0.000 | 0.000 | 3.32 | 14124.34 |
| 2367 | 2015.09.21 14:15 | buy | 1184 | 0.02 | 120.462 | 0.000 | 0.000 | ||
| 2368 | 2015.09.21 18:15 | close | 1184 | 0.02 | 120.624 | 0.000 | 0.000 | 2.60 | 14126.94 |
| 2369 | 2015.09.21 20:30 | buy | 1185 | 0.02 | 120.454 | 0.000 | 0.000 | ||
| 2370 | 2015.09.22 10:15 | buy | 1186 | 0.02 | 120.201 | 0.000 | 0.000 | ||
| 2371 | 2015.09.22 11:30 | buy | 1187 | 0.02 | 119.898 | 0.000 | 0.000 | ||
| 2372 | 2015.09.23 03:15 | close | 1187 | 0.02 | 120.258 | 0.000 | 0.000 | 5.84 | 14132.78 |
| 2373 | 2015.09.23 03:15 | close | 1186 | 0.02 | 120.258 | 0.000 | 0.000 | 0.80 | 14133.58 |
| 2374 | 2015.09.23 03:15 | close | 1185 | 0.02 | 120.257 | 0.000 | 0.000 | -3.47 | 14130.12 |
| 2375 | 2015.09.23 11:15 | buy | 1188 | 0.02 | 120.302 | 0.000 | 0.000 | ||
| 2376 | 2015.09.23 17:15 | close | 1188 | 0.02 | 120.452 | 0.000 | 0.000 | 2.41 | 14132.53 |
| 2377 | 2015.09.23 17:30 | buy | 1189 | 0.02 | 120.515 | 0.000 | 0.000 | ||
| 2378 | 2015.09.23 18:30 | buy | 1190 | 0.02 | 120.248 | 0.000 | 0.000 | ||
| 2379 | 2015.09.24 05:30 | buy | 1191 | 0.02 | 119.915 | 0.000 | 0.000 | ||
| 2380 | 2015.09.24 14:00 | buy | 1192 | 0.02 | 119.629 | 0.000 | 0.000 | ||
| 2381 | 2015.09.24 17:00 | buy | 1193 | 0.02 | 119.323 | 0.000 | 0.000 | ||
| 2382 | 2015.09.24 22:00 | close | 1193 | 0.02 | 120.038 | 0.000 | 0.000 | 11.84 | 14144.37 |
| 2383 | 2015.09.24 22:00 | close | 1192 | 0.02 | 120.039 | 0.000 | 0.000 | 6.75 | 14151.12 |
| 2384 | 2015.09.24 22:00 | close | 1191 | 0.02 | 120.039 | 0.000 | 0.000 | 1.98 | 14153.10 |
| 2385 | 2015.09.24 22:00 | close | 1190 | 0.02 | 120.042 | 0.000 | 0.000 | -3.70 | 14149.40 |
| 2386 | 2015.09.24 22:00 | close | 1189 | 0.02 | 120.042 | 0.000 | 0.000 | -8.14 | 14141.26 |
| 2387 | 2015.09.25 00:15 | buy | 1194 | 0.02 | 120.230 | 0.000 | 0.000 | ||
| 2388 | 2015.09.25 09:30 | close | 1194 | 0.02 | 120.445 | 0.000 | 0.000 | 3.49 | 14144.75 |
| 2389 | 2015.09.25 12:15 | sell | 1195 | 0.02 | 120.892 | 0.000 | 0.000 | ||
| 2390 | 2015.09.25 16:45 | close | 1195 | 0.02 | 120.586 | 0.000 | 0.000 | 5.00 | 14149.75 |
| 2391 | 2015.09.28 15:45 | buy | 1196 | 0.02 | 120.235 | 0.000 | 0.000 | ||
| 2392 | 2015.09.28 17:00 | buy | 1197 | 0.02 | 119.969 | 0.000 | 0.000 | ||
| 2393 | 2015.09.29 03:15 | buy | 1198 | 0.02 | 119.651 | 0.000 | 0.000 | ||
| 2394 | 2015.09.29 09:30 | buy | 1199 | 0.02 | 119.385 | 0.000 | 0.000 | ||
| 2395 | 2015.09.29 11:45 | close | 1199 | 0.02 | 119.990 | 0.000 | 0.000 | 10.01 | 14159.76 |
| 2396 | 2015.09.29 11:45 | close | 1198 | 0.02 | 119.991 | 0.000 | 0.000 | 5.58 | 14165.34 |
| 2397 | 2015.09.29 11:45 | close | 1197 | 0.02 | 119.990 | 0.000 | 0.000 | 0.21 | 14165.55 |
| 2398 | 2015.09.29 11:45 | close | 1196 | 0.02 | 119.990 | 0.000 | 0.000 | -4.22 | 14161.34 |
| 2399 | 2015.09.30 10:30 | buy | 1200 | 0.02 | 120.092 | 0.000 | 0.000 | ||
| 2400 | 2015.09.30 12:15 | close | 1200 | 0.02 | 120.249 | 0.000 | 0.000 | 2.53 | 14163.87 |
| 2401 | 2015.09.30 17:15 | buy | 1201 | 0.02 | 120.093 | 0.000 | 0.000 | ||
| 2402 | 2015.09.30 18:00 | buy | 1202 | 0.02 | 119.779 | 0.000 | 0.000 | ||
| 2403 | 2015.10.01 05:00 | close | 1202 | 0.02 | 120.050 | 0.000 | 0.000 | 4.26 | 14168.13 |
| 2404 | 2015.10.01 05:00 | close | 1201 | 0.02 | 120.052 | 0.000 | 0.000 | -0.94 | 14167.19 |
| 2405 | 2015.10.01 05:15 | buy | 1203 | 0.02 | 120.093 | 0.000 | 0.000 | ||
| 2406 | 2015.10.01 06:30 | close | 1203 | 0.02 | 120.252 | 0.000 | 0.000 | 2.56 | 14169.75 |
| 2407 | 2015.10.02 05:30 | buy | 1204 | 0.02 | 120.038 | 0.000 | 0.000 | ||
| 2408 | 2015.10.02 13:30 | close | 1204 | 0.02 | 120.201 | 0.000 | 0.000 | 2.63 | 14172.38 |
| 2409 | 2015.10.02 22:30 | buy | 1205 | 0.02 | 120.066 | 0.000 | 0.000 | ||
| 2410 | 2015.10.05 13:00 | close | 1205 | 0.02 | 120.290 | 0.000 | 0.000 | 3.58 | 14175.96 |
| 2411 | 2015.10.07 07:45 | buy | 1206 | 0.02 | 120.131 | 0.000 | 0.000 | ||
| 2412 | 2015.10.07 18:15 | buy | 1207 | 0.02 | 119.838 | 0.000 | 0.000 | ||
| 2413 | 2015.10.09 09:15 | close | 1207 | 0.02 | 120.123 | 0.000 | 0.000 | 4.43 | 14180.40 |
| 2414 | 2015.10.09 09:15 | close | 1206 | 0.02 | 120.125 | 0.000 | 0.000 | -0.42 | 14179.98 |
| 2415 | 2015.10.13 04:45 | buy | 1208 | 0.02 | 119.908 | 0.000 | 0.000 | ||
| 2416 | 2015.10.13 12:15 | buy | 1209 | 0.02 | 119.623 | 0.000 | 0.000 | ||
| 2417 | 2015.10.13 17:45 | close | 1209 | 0.02 | 119.875 | 0.000 | 0.000 | 4.12 | 14184.10 |
| 2418 | 2015.10.13 17:45 | close | 1208 | 0.02 | 119.871 | 0.000 | 0.000 | -0.69 | 14183.41 |
| 2419 | 2015.10.16 19:00 | buy | 1210 | 0.02 | 119.599 | 0.000 | 0.000 | ||
| 2420 | 2015.10.16 21:00 | buy | 1211 | 0.02 | 119.307 | 0.000 | 0.000 | ||
| 2421 | 2015.10.20 10:15 | close | 1211 | 0.02 | 119.682 | 0.000 | 0.000 | 6.06 | 14189.48 |
| 2422 | 2015.10.20 10:15 | close | 1210 | 0.02 | 119.681 | 0.000 | 0.000 | 1.17 | 14190.65 |
| 2423 | 2015.10.20 10:30 | buy | 1212 | 0.02 | 119.689 | 0.000 | 0.000 | ||
| 2424 | 2015.10.20 17:30 | close | 1212 | 0.02 | 119.845 | 0.000 | 0.000 | 2.52 | 14193.17 |
| 2425 | 2015.10.27 10:45 | sell | 1213 | 0.02 | 120.443 | 0.000 | 0.000 | ||
| 2426 | 2015.10.27 14:45 | close | 1213 | 0.02 | 120.290 | 0.000 | 0.000 | 2.46 | 14195.63 |
| 2427 | 2015.10.28 00:00 | sell | 1214 | 0.02 | 120.444 | 0.000 | 0.000 | ||
| 2428 | 2015.10.28 21:15 | sell | 1215 | 0.02 | 120.864 | 0.000 | 0.000 | ||
| 2429 | 2015.10.28 22:00 | sell | 1216 | 0.02 | 121.254 | 0.000 | 0.000 | ||
| 2430 | 2015.10.29 03:30 | close | 1216 | 0.02 | 120.715 | 0.000 | 0.000 | 8.53 | 14204.16 |
| 2431 | 2015.10.29 03:30 | close | 1215 | 0.02 | 120.713 | 0.000 | 0.000 | 2.10 | 14206.26 |
| 2432 | 2015.10.29 03:30 | close | 1214 | 0.02 | 120.712 | 0.000 | 0.000 | -4.84 | 14201.41 |
| 2433 | 2015.10.30 12:15 | sell | 1217 | 0.02 | 120.558 | 0.000 | 0.000 | ||
| 2434 | 2015.10.30 13:45 | close | 1217 | 0.02 | 120.389 | 0.000 | 0.000 | 2.73 | 14204.14 |
| 2435 | 2015.10.30 16:15 | sell | 1218 | 0.02 | 120.605 | 0.000 | 0.000 | ||
| 2436 | 2015.10.30 17:15 | close | 1218 | 0.02 | 120.433 | 0.000 | 0.000 | 2.77 | 14206.91 |
| 2437 | 2015.11.02 00:15 | sell | 1219 | 0.02 | 120.519 | 0.000 | 0.000 | ||
| 2438 | 2015.11.02 05:15 | close | 1219 | 0.02 | 120.357 | 0.000 | 0.000 | 2.61 | 14209.52 |
| 2439 | 2015.11.02 11:15 | sell | 1220 | 0.02 | 120.628 | 0.000 | 0.000 | ||
| 2440 | 2015.11.03 15:30 | sell | 1221 | 0.02 | 120.955 | 0.000 | 0.000 | ||
| 2441 | 2015.11.03 18:45 | sell | 1222 | 0.02 | 121.212 | 0.000 | 0.000 | ||
| 2442 | 2015.11.04 17:45 | sell | 1223 | 0.02 | 121.480 | 0.000 | 0.000 | ||
| 2443 | 2015.11.05 10:00 | sell | 1224 | 0.02 | 121.796 | 0.000 | 0.000 | ||
| 2444 | 2015.11.06 15:45 | sell | 1225 | 0.02 | 122.687 | 0.000 | 0.000 | ||
| 2445 | 2015.11.06 16:15 | sell | 1226 | 0.02 | 122.953 | 0.000 | 0.000 | ||
| 2446 | 2015.11.06 18:15 | sell | 1227 | 0.02 | 123.214 | 0.000 | 0.000 | ||
| 2447 | 2015.11.09 11:15 | sell | 1228 | 0.02 | 123.484 | 0.000 | 0.000 | ||
| 2448 | 2015.12.09 18:45 | close | 1228 | 0.02 | 121.790 | 0.000 | 0.000 | 24.53 | 14234.05 |
| 2449 | 2015.12.09 18:45 | close | 1227 | 0.02 | 121.791 | 0.000 | 0.000 | 19.97 | 14254.02 |
| 2450 | 2015.12.09 18:45 | close | 1226 | 0.02 | 121.791 | 0.000 | 0.000 | 15.68 | 14269.70 |
| 2451 | 2015.12.09 18:45 | close | 1225 | 0.02 | 121.792 | 0.000 | 0.000 | 11.29 | 14280.98 |
| 2452 | 2015.12.09 18:45 | close | 1224 | 0.02 | 121.790 | 0.000 | 0.000 | -3.41 | 14277.58 |
| 2453 | 2015.12.09 18:45 | close | 1223 | 0.02 | 121.790 | 0.000 | 0.000 | -8.92 | 14268.66 |
| 2454 | 2015.12.09 18:45 | close | 1222 | 0.02 | 121.788 | 0.000 | 0.000 | -13.40 | 14255.26 |
| 2455 | 2015.12.09 18:45 | close | 1221 | 0.02 | 121.792 | 0.000 | 0.000 | -17.69 | 14237.57 |
| 2456 | 2015.12.09 18:45 | close | 1220 | 0.02 | 121.789 | 0.000 | 0.000 | -23.11 | 14214.46 |
| 2457 | 2015.12.16 06:30 | buy | 1229 | 0.02 | 121.889 | 0.000 | 0.000 | ||
| 2458 | 2015.12.16 11:45 | close | 1229 | 0.02 | 122.053 | 0.000 | 0.000 | 2.60 | 14217.06 |
| 2459 | 2015.12.16 15:30 | buy | 1230 | 0.02 | 121.877 | 0.000 | 0.000 | ||
| 2460 | 2015.12.16 21:45 | buy | 1231 | 0.02 | 121.561 | 0.000 | 0.000 | ||
| 2461 | 2015.12.16 22:15 | close | 1231 | 0.02 | 122.003 | 0.000 | 0.000 | 7.16 | 14224.22 |
| 2462 | 2015.12.16 22:15 | close | 1230 | 0.02 | 122.002 | 0.000 | 0.000 | 1.96 | 14226.18 |
| 2463 | 2015.12.16 22:30 | buy | 1232 | 0.02 | 122.252 | 0.000 | 0.000 | ||
| 2464 | 2015.12.17 01:15 | close | 1232 | 0.02 | 122.435 | 0.000 | 0.000 | 2.73 | 14228.91 |
| 2465 | 2015.12.17 06:00 | sell | 1233 | 0.02 | 122.536 | 0.000 | 0.000 | ||
| 2466 | 2015.12.17 08:30 | close | 1233 | 0.02 | 122.342 | 0.000 | 0.000 | 3.09 | 14232.00 |
| 2467 | 2015.12.18 00:15 | sell | 1234 | 0.02 | 122.471 | 0.000 | 0.000 | ||
| 2468 | 2015.12.18 06:00 | sell | 1235 | 0.02 | 122.995 | 0.000 | 0.000 | ||
| 2469 | 2015.12.18 06:15 | close | 1235 | 0.02 | 122.584 | 0.000 | 0.000 | 6.63 | 14238.63 |
| 2470 | 2015.12.18 06:15 | close | 1234 | 0.02 | 122.580 | 0.000 | 0.000 | -1.86 | 14236.77 |
| 2471 | 2015.12.18 06:30 | sell | 1236 | 0.02 | 122.140 | 0.000 | 0.000 | ||
| 2472 | 2015.12.18 08:00 | close | 1236 | 0.02 | 121.902 | 0.000 | 0.000 | 3.83 | 14240.60 |
| 2473 | 2015.12.18 09:15 | buy | 1237 | 0.02 | 121.886 | 0.000 | 0.000 | ||
| 2474 | 2015.12.18 11:00 | buy | 1238 | 0.02 | 121.287 | 0.000 | 0.000 | ||
| 2475 | 2015.12.18 16:30 | close | 1238 | 0.02 | 121.746 | 0.000 | 0.000 | 7.46 | 14248.06 |
| 2476 | 2015.12.18 16:30 | close | 1237 | 0.02 | 121.744 | 0.000 | 0.000 | -2.41 | 14245.65 |
| 2477 | 2016.01.22 11:00 | buy | 1239 | 0.02 | 118.292 | 0.000 | 0.000 | ||
| 2478 | 2016.01.22 17:15 | close | 1239 | 0.02 | 118.538 | 0.000 | 0.000 | 4.07 | 14249.72 |
| 2479 | 2016.01.26 02:45 | buy | 1240 | 0.02 | 118.274 | 0.000 | 0.000 | ||
| 2480 | 2016.01.26 07:00 | buy | 1241 | 0.02 | 118.017 | 0.000 | 0.000 | ||
| 2481 | 2016.01.26 09:45 | buy | 1242 | 0.02 | 117.752 | 0.000 | 0.000 | ||
| 2482 | 2016.01.26 11:15 | close | 1242 | 0.02 | 118.120 | 0.000 | 0.000 | 6.15 | 14255.87 |
| 2483 | 2016.01.26 11:15 | close | 1241 | 0.02 | 118.119 | 0.000 | 0.000 | 1.65 | 14257.52 |
| 2484 | 2016.01.26 11:15 | close | 1240 | 0.02 | 118.120 | 0.000 | 0.000 | -2.68 | 14254.84 |
| 2485 | 2016.01.26 12:00 | buy | 1243 | 0.02 | 118.233 | 0.000 | 0.000 | ||
| 2486 | 2016.01.26 13:45 | close | 1243 | 0.02 | 118.384 | 0.000 | 0.000 | 2.47 | 14257.31 |
| 2487 | 2016.01.27 04:45 | buy | 1244 | 0.02 | 118.206 | 0.000 | 0.000 | ||
| 2488 | 2016.01.27 07:30 | close | 1244 | 0.02 | 118.400 | 0.000 | 0.000 | 3.20 | 14260.51 |
| 2489 | 2016.01.27 10:30 | buy | 1245 | 0.02 | 118.232 | 0.000 | 0.000 | ||
| 2490 | 2016.01.27 15:00 | close | 1245 | 0.02 | 118.394 | 0.000 | 0.000 | 2.66 | 14263.17 |
| 2491 | 2016.01.27 20:15 | sell | 1246 | 0.02 | 118.891 | 0.000 | 0.000 | ||
| 2492 | 2016.01.27 21:15 | close | 1246 | 0.02 | 118.662 | 0.000 | 0.000 | 3.78 | 14266.95 |
| 2493 | 2016.01.27 21:30 | sell | 1247 | 0.02 | 118.828 | 0.000 | 0.000 | ||
| 2494 | 2016.01.27 22:00 | close | 1247 | 0.02 | 118.684 | 0.000 | 0.000 | 2.35 | 14269.30 |
| 2495 | 2016.01.28 16:45 | sell | 1248 | 0.02 | 118.906 | 0.000 | 0.000 | ||
| 2496 | 2016.01.28 17:30 | close | 1248 | 0.02 | 118.737 | 0.000 | 0.000 | 2.77 | 14272.07 |
| 2497 | 2016.01.29 02:15 | sell | 1249 | 0.02 | 118.873 | 0.000 | 0.000 | ||
| 2498 | 2016.01.29 03:30 | close | 1249 | 0.02 | 118.693 | 0.000 | 0.000 | 2.96 | 14275.03 |
| 2499 | 2016.02.03 12:15 | sell | 1250 | 0.02 | 119.367 | 0.000 | 0.000 | ||
| 2500 | 2016.02.03 15:30 | close | 1250 | 0.02 | 119.198 | 0.000 | 0.000 | 2.76 | 14277.79 |
| 2501 | 2016.03.01 19:15 | buy | 1251 | 0.02 | 113.965 | 0.000 | 0.000 | ||
| 2502 | 2016.03.01 21:15 | close | 1251 | 0.02 | 114.132 | 0.000 | 0.000 | 2.85 | 14280.64 |
| 2503 | 2016.03.01 23:45 | buy | 1252 | 0.02 | 113.982 | 0.000 | 0.000 | ||
| 2504 | 2016.03.02 08:45 | close | 1252 | 0.02 | 114.207 | 0.000 | 0.000 | 3.80 | 14284.44 |
| 2505 | 2016.03.02 17:15 | buy | 1253 | 0.02 | 113.920 | 0.000 | 0.000 | ||
| 2506 | 2016.03.02 20:30 | buy | 1254 | 0.02 | 113.549 | 0.000 | 0.000 | ||
| 2507 | 2016.03.03 05:30 | close | 1254 | 0.02 | 113.864 | 0.000 | 0.000 | 5.27 | 14289.71 |
| 2508 | 2016.03.03 05:30 | close | 1253 | 0.02 | 113.867 | 0.000 | 0.000 | -1.19 | 14288.53 |
| 2509 | 2016.03.03 05:45 | buy | 1255 | 0.02 | 113.925 | 0.000 | 0.000 | ||
| 2510 | 2016.03.03 06:15 | close | 1255 | 0.02 | 114.079 | 0.000 | 0.000 | 2.62 | 14291.15 |
| 2511 | 2016.03.03 11:15 | buy | 1256 | 0.02 | 113.965 | 0.000 | 0.000 | ||
| 2512 | 2016.03.03 16:45 | buy | 1257 | 0.02 | 113.692 | 0.000 | 0.000 | ||
| 2513 | 2016.03.03 18:30 | buy | 1258 | 0.02 | 113.388 | 0.000 | 0.000 | ||
| 2514 | 2016.03.04 07:45 | close | 1258 | 0.02 | 113.786 | 0.000 | 0.000 | 6.85 | 14298.00 |
| 2515 | 2016.03.04 07:45 | close | 1257 | 0.02 | 113.786 | 0.000 | 0.000 | 1.51 | 14299.51 |
| 2516 | 2016.03.04 07:45 | close | 1256 | 0.02 | 113.782 | 0.000 | 0.000 | -3.36 | 14296.15 |
| 2517 | 2016.03.04 08:00 | buy | 1259 | 0.02 | 113.857 | 0.000 | 0.000 | ||
| 2518 | 2016.03.04 16:00 | buy | 1260 | 0.02 | 113.568 | 0.000 | 0.000 | ||
| 2519 | 2016.03.04 18:15 | close | 1260 | 0.02 | 113.858 | 0.000 | 0.000 | 5.01 | 14301.16 |
| 2520 | 2016.03.04 18:15 | close | 1259 | 0.02 | 113.855 | 0.000 | 0.000 | -0.11 | 14301.05 |
| 2521 | 2016.03.04 18:30 | buy | 1261 | 0.02 | 113.882 | 0.000 | 0.000 | ||
| 2522 | 2016.03.04 20:30 | close | 1261 | 0.02 | 114.085 | 0.000 | 0.000 | 3.47 | 14304.52 |
| 2523 | 2016.03.07 00:15 | buy | 1262 | 0.02 | 113.849 | 0.000 | 0.000 | ||
| 2524 | 2016.03.07 03:15 | buy | 1263 | 0.02 | 113.550 | 0.000 | 0.000 | ||
| 2525 | 2016.03.07 21:45 | buy | 1264 | 0.02 | 113.287 | 0.000 | 0.000 | ||
| 2526 | 2016.03.08 03:00 | buy | 1265 | 0.02 | 113.014 | 0.000 | 0.000 | ||
| 2527 | 2016.03.08 16:45 | buy | 1266 | 0.02 | 112.680 | 0.000 | 0.000 | ||
| 2528 | 2016.03.09 12:15 | buy | 1267 | 0.02 | 112.322 | 0.000 | 0.000 | ||
| 2529 | 2016.03.09 21:00 | close | 1267 | 0.02 | 113.265 | 0.000 | 0.000 | 16.57 | 14321.09 |
| 2530 | 2016.03.09 21:00 | close | 1266 | 0.02 | 113.262 | 0.000 | 0.000 | 10.14 | 14331.23 |
| 2531 | 2016.03.09 21:00 | close | 1265 | 0.02 | 113.263 | 0.000 | 0.000 | 4.25 | 14335.48 |
| 2532 | 2016.03.09 21:00 | close | 1264 | 0.02 | 113.262 | 0.000 | 0.000 | -0.64 | 14334.85 |
| 2533 | 2016.03.09 21:00 | close | 1263 | 0.02 | 113.265 | 0.000 | 0.000 | -5.23 | 14329.62 |
| 2534 | 2016.03.09 21:00 | close | 1262 | 0.02 | 113.263 | 0.000 | 0.000 | -10.55 | 14319.07 |
| 2535 | 2016.03.10 03:45 | buy | 1268 | 0.02 | 113.612 | 0.000 | 0.000 | ||
| 2536 | 2016.03.10 06:15 | close | 1268 | 0.02 | 113.768 | 0.000 | 0.000 | 2.67 | 14321.74 |
| 2537 | 2016.03.10 13:15 | buy | 1269 | 0.02 | 113.558 | 0.000 | 0.000 | ||
| 2538 | 2016.03.10 15:00 | close | 1269 | 0.02 | 114.151 | 0.000 | 0.000 | 10.30 | 14332.04 |
| 2539 | 2016.03.10 16:00 | sell | 1270 | 0.02 | 113.989 | 0.000 | 0.000 | ||
| 2540 | 2016.03.10 16:15 | close | 1270 | 0.02 | 113.700 | 0.000 | 0.000 | 5.01 | 14337.05 |
| 2541 | 2016.03.11 06:30 | buy | 1271 | 0.02 | 113.573 | 0.000 | 0.000 | ||
| 2542 | 2016.03.11 10:15 | close | 1271 | 0.02 | 113.864 | 0.000 | 0.000 | 5.03 | 14342.08 |
| 2543 | 2016.03.11 17:45 | buy | 1272 | 0.02 | 113.507 | 0.000 | 0.000 | ||
| 2544 | 2016.03.11 18:30 | close | 1272 | 0.02 | 113.711 | 0.000 | 0.000 | 3.51 | 14345.59 |
| 2545 | 2016.03.15 08:45 | buy | 1273 | 0.02 | 113.486 | 0.000 | 0.000 | ||
| 2546 | 2016.03.15 10:30 | buy | 1274 | 0.02 | 113.191 | 0.000 | 0.000 | ||
| 2547 | 2016.03.15 15:00 | buy | 1275 | 0.02 | 112.909 | 0.000 | 0.000 | ||
| 2548 | 2016.03.16 04:00 | close | 1275 | 0.02 | 113.302 | 0.000 | 0.000 | 6.79 | 14352.38 |
| 2549 | 2016.03.16 04:00 | close | 1274 | 0.02 | 113.302 | 0.000 | 0.000 | 1.81 | 14354.19 |
| 2550 | 2016.03.16 04:00 | close | 1273 | 0.02 | 113.300 | 0.000 | 0.000 | -3.42 | 14350.77 |
| 2551 | 2016.03.16 04:30 | buy | 1276 | 0.02 | 113.532 | 0.000 | 0.000 | ||
| 2552 | 2016.03.16 10:45 | close | 1276 | 0.02 | 113.682 | 0.000 | 0.000 | 2.56 | 14353.33 |
| 2553 | 2016.03.23 12:45 | buy | 1277 | 0.02 | 112.748 | 0.000 | 0.000 | ||
| 2554 | 2016.03.23 21:15 | buy | 1278 | 0.02 | 112.476 | 0.000 | 0.000 | ||
| 2555 | 2016.03.24 04:30 | close | 1278 | 0.02 | 112.731 | 0.000 | 0.000 | 4.26 | 14357.60 |
| 2556 | 2016.03.24 04:30 | close | 1277 | 0.02 | 112.731 | 0.000 | 0.000 | -0.56 | 14357.04 |
| 2557 | 2016.03.24 14:15 | buy | 1279 | 0.02 | 112.691 | 0.000 | 0.000 | ||
| 2558 | 2016.03.24 23:45 | close | 1279 | 0.02 | 112.869 | 0.000 | 0.000 | 3.07 | 14360.11 |
| 2559 | 2016.03.28 15:45 | sell | 1280 | 0.02 | 113.321 | 0.000 | 0.000 | ||
| 2560 | 2016.03.29 04:30 | sell | 1281 | 0.02 | 113.597 | 0.000 | 0.000 | ||
| 2561 | 2016.03.29 17:30 | close | 1281 | 0.02 | 113.337 | 0.000 | 0.000 | 4.51 | 14364.62 |
| 2562 | 2016.03.29 17:30 | close | 1280 | 0.02 | 113.336 | 0.000 | 0.000 | -0.45 | 14364.17 |
| 2563 | 2016.03.29 17:45 | sell | 1282 | 0.02 | 113.248 | 0.000 | 0.000 | ||
| 2564 | 2016.03.29 19:30 | close | 1282 | 0.02 | 113.087 | 0.000 | 0.000 | 2.77 | 14366.94 |
| 2565 | 2016.03.30 01:30 | buy | 1283 | 0.02 | 112.794 | 0.000 | 0.000 | ||
| 2566 | 2016.03.30 03:15 | buy | 1284 | 0.02 | 112.518 | 0.000 | 0.000 | ||
| 2567 | 2016.03.30 10:30 | buy | 1285 | 0.02 | 112.175 | 0.000 | 0.000 | ||
| 2568 | 2016.03.30 15:30 | close | 1285 | 0.02 | 112.597 | 0.000 | 0.000 | 7.41 | 14374.35 |
| 2569 | 2016.03.30 15:30 | close | 1284 | 0.02 | 112.597 | 0.000 | 0.000 | 1.32 | 14375.67 |
| 2570 | 2016.03.30 15:30 | close | 1283 | 0.02 | 112.601 | 0.000 | 0.000 | -3.51 | 14372.16 |
| 2571 | 2016.04.22 07:45 | buy | 1286 | 0.02 | 110.132 | 0.000 | 0.000 | ||
| 2572 | 2016.04.22 09:00 | close | 1286 | 0.02 | 110.325 | 0.000 | 0.000 | 3.42 | 14375.58 |
| 2573 | 2016.04.22 11:45 | sell | 1287 | 0.02 | 110.453 | 0.000 | 0.000 | ||
| 2574 | 2016.04.22 15:00 | sell | 1288 | 0.02 | 110.774 | 0.000 | 0.000 | ||
| 2575 | 2016.04.22 16:00 | sell | 1289 | 0.02 | 111.177 | 0.000 | 0.000 | ||
| 2576 | 2016.04.22 18:00 | sell | 1290 | 0.02 | 111.474 | 0.000 | 0.000 | ||
| 2577 | 2016.04.22 21:00 | sell | 1291 | 0.02 | 111.778 | 0.000 | 0.000 | ||
| 2578 | 2016.04.25 05:30 | close | 1291 | 0.02 | 111.067 | 0.000 | 0.000 | 12.61 | 14388.20 |
| 2579 | 2016.04.25 05:30 | close | 1290 | 0.02 | 111.071 | 0.000 | 0.000 | 7.07 | 14395.27 |
| 2580 | 2016.04.25 05:30 | close | 1289 | 0.02 | 111.068 | 0.000 | 0.000 | 1.77 | 14397.04 |
| 2581 | 2016.04.25 05:30 | close | 1288 | 0.02 | 111.071 | 0.000 | 0.000 | -5.54 | 14391.50 |
| 2582 | 2016.04.25 05:30 | close | 1287 | 0.02 | 111.068 | 0.000 | 0.000 | -11.27 | 14380.24 |
| 2583 | 2016.04.28 06:15 | sell | 1292 | 0.02 | 109.272 | 0.000 | 0.000 | ||
| 2584 | 2016.04.28 08:00 | close | 1292 | 0.02 | 108.907 | 0.000 | 0.000 | 6.62 | 14386.86 |
| 2585 | 2016.05.09 16:45 | buy | 1293 | 0.02 | 108.447 | 0.000 | 0.000 | ||
| 2586 | 2016.05.10 05:00 | close | 1293 | 0.02 | 108.672 | 0.000 | 0.000 | 4.00 | 14390.86 |
| 2587 | 2016.05.10 16:45 | sell | 1294 | 0.02 | 109.012 | 0.000 | 0.000 | ||
| 2588 | 2016.05.10 20:00 | sell | 1295 | 0.02 | 109.278 | 0.000 | 0.000 | ||
| 2589 | 2016.05.11 04:45 | close | 1295 | 0.02 | 108.871 | 0.000 | 0.000 | 7.28 | 14398.14 |
| 2590 | 2016.05.11 04:45 | close | 1294 | 0.02 | 108.873 | 0.000 | 0.000 | 2.37 | 14400.51 |
| 2591 | 2016.05.11 05:00 | sell | 1296 | 0.02 | 108.770 | 0.000 | 0.000 | ||
| 2592 | 2016.05.11 11:00 | close | 1296 | 0.02 | 108.616 | 0.000 | 0.000 | 2.75 | 14403.26 |
| 2593 | 2016.05.11 21:15 | buy | 1297 | 0.02 | 108.420 | 0.000 | 0.000 | ||
| 2594 | 2016.05.12 06:00 | close | 1297 | 0.02 | 108.590 | 0.000 | 0.000 | 2.87 | 14406.14 |
| 2595 | 2016.05.12 16:45 | sell | 1298 | 0.02 | 108.921 | 0.000 | 0.000 | ||
| 2596 | 2016.05.12 17:45 | close | 1298 | 0.02 | 108.730 | 0.000 | 0.000 | 3.43 | 14409.57 |
| 2597 | 2016.05.12 23:30 | sell | 1299 | 0.02 | 109.039 | 0.000 | 0.000 | ||
| 2598 | 2016.05.13 04:00 | close | 1299 | 0.02 | 108.884 | 0.000 | 0.000 | 2.66 | 14412.23 |
| 2599 | 2016.05.13 16:15 | sell | 1300 | 0.02 | 109.026 | 0.000 | 0.000 | ||
| 2600 | 2016.05.13 20:00 | close | 1300 | 0.02 | 108.879 | 0.000 | 0.000 | 2.62 | 14414.85 |
| 2601 | 2016.05.17 03:15 | sell | 1301 | 0.02 | 108.999 | 0.000 | 0.000 | ||
| 2602 | 2016.05.17 09:30 | sell | 1302 | 0.02 | 109.311 | 0.000 | 0.000 | ||
| 2603 | 2016.05.17 11:45 | sell | 1303 | 0.02 | 109.615 | 0.000 | 0.000 | ||
| 2604 | 2016.05.17 16:30 | close | 1303 | 0.02 | 109.227 | 0.000 | 0.000 | 7.02 | 14421.87 |
| 2605 | 2016.05.17 16:30 | close | 1302 | 0.02 | 109.230 | 0.000 | 0.000 | 1.40 | 14423.27 |
| 2606 | 2016.05.17 16:30 | close | 1301 | 0.02 | 109.230 | 0.000 | 0.000 | -4.31 | 14418.96 |
| 2607 | 2016.05.17 17:00 | sell | 1304 | 0.02 | 109.030 | 0.000 | 0.000 | ||
| 2608 | 2016.05.18 04:00 | close | 1304 | 0.02 | 108.830 | 0.000 | 0.000 | 3.48 | 14422.44 |
| 2609 | 2016.05.18 07:30 | sell | 1305 | 0.02 | 109.072 | 0.000 | 0.000 | ||
| 2610 | 2016.05.18 10:00 | sell | 1306 | 0.02 | 109.482 | 0.000 | 0.000 | ||
| 2611 | 2016.05.18 17:15 | sell | 1307 | 0.02 | 109.739 | 0.000 | 0.000 | ||
| 2612 | 2016.05.18 22:15 | sell | 1308 | 0.02 | 110.101 | 0.000 | 0.000 | ||
| 2613 | 2016.05.20 14:15 | sell | 1309 | 0.02 | 110.388 | 0.000 | 0.000 | ||
| 2614 | 2016.05.23 10:00 | close | 1309 | 0.02 | 109.646 | 0.000 | 0.000 | 13.35 | 14435.80 |
| 2615 | 2016.05.23 10:00 | close | 1308 | 0.02 | 109.642 | 0.000 | 0.000 | 7.75 | 14443.55 |
| 2616 | 2016.05.23 10:00 | close | 1307 | 0.02 | 109.642 | 0.000 | 0.000 | 1.15 | 14444.70 |
| 2617 | 2016.05.23 10:00 | close | 1306 | 0.02 | 109.642 | 0.000 | 0.000 | -3.54 | 14441.17 |
| 2618 | 2016.05.23 10:00 | close | 1305 | 0.02 | 109.646 | 0.000 | 0.000 | -11.09 | 14430.08 |
| 2619 | 2016.05.23 13:00 | sell | 1310 | 0.02 | 109.396 | 0.000 | 0.000 | ||
| 2620 | 2016.05.23 20:30 | close | 1310 | 0.02 | 109.243 | 0.000 | 0.000 | 2.72 | 14432.80 |
| 2621 | 2016.05.26 04:00 | sell | 1311 | 0.02 | 109.560 | 0.000 | 0.000 | ||
| 2622 | 2016.05.26 10:00 | sell | 1312 | 0.02 | 109.887 | 0.000 | 0.000 | ||
| 2623 | 2016.05.26 17:30 | close | 1312 | 0.02 | 109.560 | 0.000 | 0.000 | 5.89 | 14438.69 |
| 2624 | 2016.05.26 17:30 | close | 1311 | 0.02 | 109.562 | 0.000 | 0.000 | -0.11 | 14438.58 |
| 2625 | 2016.05.26 17:45 | sell | 1313 | 0.02 | 109.583 | 0.000 | 0.000 | ||
| 2626 | 2016.05.27 04:15 | sell | 1314 | 0.02 | 109.936 | 0.000 | 0.000 | ||
| 2627 | 2016.05.27 13:15 | close | 1314 | 0.02 | 109.671 | 0.000 | 0.000 | 4.75 | 14443.33 |
| 2628 | 2016.05.27 13:15 | close | 1313 | 0.02 | 109.666 | 0.000 | 0.000 | -1.70 | 14441.64 |
| 2629 | 2016.05.27 13:30 | sell | 1315 | 0.02 | 109.612 | 0.000 | 0.000 | ||
| 2630 | 2016.05.27 17:45 | sell | 1316 | 0.02 | 109.881 | 0.000 | 0.000 | ||
| 2631 | 2016.05.27 21:00 | sell | 1317 | 0.02 | 110.160 | 0.000 | 0.000 | ||
| 2632 | 2016.05.27 22:30 | sell | 1318 | 0.02 | 110.430 | 0.000 | 0.000 | ||
| 2633 | 2016.05.30 02:00 | sell | 1319 | 0.02 | 110.718 | 0.000 | 0.000 | ||
| 2634 | 2016.05.30 05:30 | sell | 1320 | 0.02 | 111.010 | 0.000 | 0.000 | ||
| 2635 | 2016.05.30 08:45 | sell | 1321 | 0.02 | 111.295 | 0.000 | 0.000 | ||
| 2636 | 2016.06.01 08:15 | close | 1321 | 0.02 | 110.045 | 0.000 | 0.000 | 22.43 | 14464.06 |
| 2637 | 2016.06.01 08:15 | close | 1320 | 0.02 | 110.045 | 0.000 | 0.000 | 17.25 | 14481.31 |
| 2638 | 2016.06.01 08:15 | close | 1319 | 0.02 | 110.048 | 0.000 | 0.000 | 11.89 | 14493.19 |
| 2639 | 2016.06.01 08:15 | close | 1318 | 0.02 | 110.047 | 0.000 | 0.000 | 6.57 | 14499.76 |
| 2640 | 2016.06.01 08:15 | close | 1317 | 0.02 | 110.044 | 0.000 | 0.000 | 1.71 | 14501.47 |
| 2641 | 2016.06.01 08:15 | close | 1316 | 0.02 | 110.048 | 0.000 | 0.000 | -3.43 | 14498.04 |
| 2642 | 2016.06.01 08:15 | close | 1315 | 0.02 | 110.045 | 0.000 | 0.000 | -8.27 | 14489.77 |
| 2643 | 2016.06.01 08:30 | sell | 1322 | 0.02 | 109.810 | 0.000 | 0.000 | ||
| 2644 | 2016.06.01 11:15 | sell | 1323 | 0.02 | 110.081 | 0.000 | 0.000 | ||
| 2645 | 2016.06.01 12:15 | close | 1323 | 0.02 | 109.808 | 0.000 | 0.000 | 4.89 | 14494.66 |
| 2646 | 2016.06.01 12:15 | close | 1322 | 0.02 | 109.809 | 0.000 | 0.000 | -0.06 | 14494.60 |
| 2647 | 2016.06.01 17:15 | buy | 1324 | 0.02 | 109.479 | 0.000 | 0.000 | ||
| 2648 | 2016.06.01 19:15 | close | 1324 | 0.02 | 109.665 | 0.000 | 0.000 | 3.31 | 14497.91 |
| 2649 | 2016.06.02 04:15 | buy | 1325 | 0.02 | 109.399 | 0.000 | 0.000 | ||
| 2650 | 2016.06.02 04:45 | buy | 1326 | 0.02 | 109.139 | 0.000 | 0.000 | ||
| 2651 | 2016.06.02 16:00 | buy | 1327 | 0.02 | 108.769 | 0.000 | 0.000 | ||
| 2652 | 2016.06.03 15:45 | buy | 1328 | 0.02 | 107.898 | 0.000 | 0.000 | ||
| 2653 | 2016.06.03 16:00 | buy | 1329 | 0.02 | 107.604 | 0.000 | 0.000 | ||
| 2654 | 2016.06.03 16:45 | buy | 1330 | 0.02 | 107.178 | 0.000 | 0.000 | ||
| 2655 | 2016.06.03 17:30 | buy | 1331 | 0.02 | 106.853 | 0.000 | 0.000 | ||
| 2656 | 2016.06.03 23:15 | buy | 1332 | 0.02 | 106.546 | 0.000 | 0.000 | ||
| 2657 | 2016.06.13 04:45 | buy | 1333 | 0.02 | 106.192 | 0.000 | 0.000 | ||
| 2658 | 2016.06.13 08:00 | buy | 1334 | 0.02 | 105.934 | 0.000 | 0.000 | ||
| 2659 | 2016.06.15 21:15 | buy | 1335 | 0.04 | 105.653 | 0.000 | 0.000 | ||
| 2660 | 2016.06.16 05:45 | buy | 1336 | 0.06 | 105.387 | 0.000 | 0.000 | ||
| 2661 | 2016.06.16 06:00 | buy | 1337 | 0.08 | 104.837 | 0.000 | 0.000 | ||
| 2662 | 2016.06.16 07:45 | buy | 1338 | 0.10 | 104.383 | 0.000 | 0.000 | ||
| 2663 | 2016.06.16 08:15 | buy | 1339 | 0.12 | 104.125 | 0.000 | 0.000 | ||
| 2664 | 2016.06.16 09:45 | buy | 1340 | 0.14 | 103.745 | 0.000 | 0.000 | ||
| 2665 | 2016.06.23 13:45 | close | 1340 | 0.14 | 105.822 | 0.000 | 0.000 | 271.33 | 14769.23 |
| 2666 | 2016.06.23 13:45 | close | 1339 | 0.12 | 105.826 | 0.000 | 0.000 | 189.93 | 14959.16 |
| 2667 | 2016.06.23 13:45 | close | 1338 | 0.10 | 105.823 | 0.000 | 0.000 | 133.62 | 15092.78 |
| 2668 | 2016.06.23 13:45 | close | 1337 | 0.08 | 105.824 | 0.000 | 0.000 | 72.64 | 15165.42 |
| 2669 | 2016.06.23 13:45 | close | 1336 | 0.06 | 105.823 | 0.000 | 0.000 | 23.24 | 15188.67 |
| 2670 | 2016.06.23 13:45 | close | 1335 | 0.04 | 105.823 | 0.000 | 0.000 | 5.09 | 15193.76 |
| 2671 | 2016.06.23 13:45 | close | 1334 | 0.02 | 105.823 | 0.000 | 0.000 | -2.89 | 15190.88 |
| 2672 | 2016.06.23 13:45 | close | 1333 | 0.02 | 105.821 | 0.000 | 0.000 | -7.80 | 15183.08 |
| 2673 | 2016.06.23 13:45 | close | 1332 | 0.02 | 105.824 | 0.000 | 0.000 | -14.91 | 15168.17 |
| 2674 | 2016.06.23 13:45 | close | 1331 | 0.02 | 105.821 | 0.000 | 0.000 | -20.76 | 15147.42 |
| 2675 | 2016.06.23 13:45 | close | 1330 | 0.02 | 105.821 | 0.000 | 0.000 | -26.90 | 15120.52 |
| 2676 | 2016.06.23 13:45 | close | 1329 | 0.02 | 105.825 | 0.000 | 0.000 | -34.88 | 15085.64 |
| 2677 | 2016.06.23 13:45 | close | 1328 | 0.02 | 105.826 | 0.000 | 0.000 | -40.42 | 15045.22 |
| 2678 | 2016.06.23 13:45 | close | 1327 | 0.02 | 105.821 | 0.000 | 0.000 | -57.03 | 14988.20 |
| 2679 | 2016.06.23 13:45 | close | 1326 | 0.02 | 105.826 | 0.000 | 0.000 | -63.93 | 14924.27 |
| 2680 | 2016.06.23 13:45 | close | 1325 | 0.02 | 105.822 | 0.000 | 0.000 | -68.93 | 14855.35 |
| 2681 | 2016.06.24 00:15 | buy | 1341 | 0.02 | 106.757 | 0.000 | 0.000 | ||
| 2682 | 2016.06.24 00:30 | buy | 1342 | 0.02 | 106.449 | 0.000 | 0.000 | ||
| 2683 | 2016.06.24 02:00 | buy | 1343 | 0.02 | 106.085 | 0.000 | 0.000 | ||
| 2684 | 2016.06.24 02:30 | buy | 1344 | 0.02 | 104.848 | 0.000 | 0.000 | ||
| 2685 | 2016.06.24 04:15 | buy | 1345 | 0.02 | 104.224 | 0.000 | 0.000 | ||
| 2686 | 2016.06.24 05:30 | buy | 1346 | 0.02 | 103.592 | 0.000 | 0.000 | ||
| 2687 | 2016.06.24 05:45 | buy | 1347 | 0.02 | 100.398 | 0.000 | 0.000 | ||
| 2688 | 2016.07.08 16:15 | buy | 1348 | 0.02 | 100.045 | 0.000 | 0.000 | ||
| 2689 | 2016.07.12 16:00 | close | 1348 | 0.02 | 104.201 | 0.000 | 0.000 | 79.56 | 14934.91 |
| 2690 | 2016.07.12 16:00 | close | 1347 | 0.02 | 104.204 | 0.000 | 0.000 | 72.03 | 15006.94 |
| 2691 | 2016.07.12 16:00 | close | 1346 | 0.02 | 104.203 | 0.000 | 0.000 | 10.71 | 15017.65 |
| 2692 | 2016.07.12 16:00 | close | 1345 | 0.02 | 104.203 | 0.000 | 0.000 | -1.42 | 15016.22 |
| 2693 | 2016.07.12 16:00 | close | 1344 | 0.02 | 104.205 | 0.000 | 0.000 | -13.36 | 15002.86 |
| 2694 | 2016.07.12 16:00 | close | 1343 | 0.02 | 104.204 | 0.000 | 0.000 | -37.12 | 14965.74 |
| 2695 | 2016.07.12 16:00 | close | 1342 | 0.02 | 104.205 | 0.000 | 0.000 | -44.09 | 14921.65 |
| 2696 | 2016.07.12 16:00 | close | 1341 | 0.02 | 104.203 | 0.000 | 0.000 | -50.04 | 14871.61 |
| 2697 | 2016.07.26 04:00 | sell | 1349 | 0.02 | 104.938 | 0.000 | 0.000 | ||
| 2698 | 2016.07.26 05:15 | close | 1349 | 0.02 | 104.718 | 0.000 | 0.000 | 4.12 | 14875.73 |
| 2699 | 2016.07.26 16:45 | buy | 1350 | 0.02 | 104.571 | 0.000 | 0.000 | ||
| 2700 | 2016.07.26 17:45 | close | 1350 | 0.02 | 104.735 | 0.000 | 0.000 | 3.05 | 14878.78 |
| 2701 | 2016.07.27 04:15 | sell | 1351 | 0.02 | 105.089 | 0.000 | 0.000 | ||
| 2702 | 2016.07.27 06:00 | sell | 1352 | 0.02 | 105.544 | 0.000 | 0.000 | ||
| 2703 | 2016.07.27 06:15 | sell | 1353 | 0.02 | 106.242 | 0.000 | 0.000 | ||
| 2704 | 2016.07.27 07:30 | close | 1353 | 0.02 | 105.423 | 0.000 | 0.000 | 15.45 | 14894.23 |
| 2705 | 2016.07.27 07:30 | close | 1352 | 0.02 | 105.422 | 0.000 | 0.000 | 2.23 | 14896.46 |
| 2706 | 2016.07.27 07:30 | close | 1351 | 0.02 | 105.423 | 0.000 | 0.000 | -6.42 | 14890.04 |
| 2707 | 2016.07.28 02:00 | sell | 1354 | 0.02 | 105.149 | 0.000 | 0.000 | ||
| 2708 | 2016.07.28 03:00 | close | 1354 | 0.02 | 104.927 | 0.000 | 0.000 | 4.15 | 14894.19 |
| 2709 | 2016.07.29 01:45 | sell | 1355 | 0.02 | 104.630 | 0.000 | 0.000 | ||
| 2710 | 2016.07.29 03:45 | close | 1355 | 0.02 | 104.301 | 0.000 | 0.000 | 6.23 | 14900.42 |
| 2711 | 2016.07.29 06:00 | buy | 1356 | 0.02 | 104.687 | 0.000 | 0.000 | ||
| 2712 | 2016.07.29 06:45 | buy | 1357 | 0.02 | 103.351 | 0.000 | 0.000 | ||
| 2713 | 2016.07.29 07:30 | buy | 1358 | 0.02 | 103.009 | 0.000 | 0.000 | ||
| 2714 | 2016.07.29 11:15 | close | 1358 | 0.02 | 103.867 | 0.000 | 0.000 | 16.44 | 14916.86 |
| 2715 | 2016.07.29 11:15 | close | 1357 | 0.02 | 103.871 | 0.000 | 0.000 | 9.93 | 14926.79 |
| 2716 | 2016.07.29 11:15 | close | 1356 | 0.02 | 103.869 | 0.000 | 0.000 | -15.83 | 14910.96 |
| 2717 | 2016.08.26 18:45 | buy | 1359 | 0.02 | 101.099 | 0.000 | 0.000 | ||
| 2718 | 2016.08.26 19:15 | close | 1359 | 0.02 | 101.370 | 0.000 | 0.000 | 5.27 | 14916.23 |
| 2719 | 2016.09.06 17:15 | sell | 1360 | 0.02 | 102.460 | 0.000 | 0.000 | ||
| 2720 | 2016.09.06 17:45 | close | 1360 | 0.02 | 102.195 | 0.000 | 0.000 | 5.11 | 14921.34 |
| 2721 | 2016.09.08 18:30 | buy | 1361 | 0.02 | 101.975 | 0.000 | 0.000 | ||
| 2722 | 2016.09.08 18:45 | close | 1361 | 0.02 | 102.176 | 0.000 | 0.000 | 3.85 | 14925.19 |
| 2723 | 2016.09.08 20:45 | sell | 1362 | 0.02 | 102.389 | 0.000 | 0.000 | ||
| 2724 | 2016.09.09 03:30 | close | 1362 | 0.02 | 102.223 | 0.000 | 0.000 | 3.06 | 14928.25 |
| 2725 | 2016.09.12 02:00 | sell | 1363 | 0.02 | 102.368 | 0.000 | 0.000 | ||
| 2726 | 2016.09.12 11:30 | close | 1363 | 0.02 | 102.175 | 0.000 | 0.000 | 3.70 | 14931.95 |
| 2727 | 2016.09.12 15:15 | buy | 1364 | 0.02 | 101.887 | 0.000 | 0.000 | ||
| 2728 | 2016.09.13 03:45 | buy | 1365 | 0.02 | 101.556 | 0.000 | 0.000 | ||
| 2729 | 2016.09.13 07:15 | close | 1365 | 0.02 | 101.842 | 0.000 | 0.000 | 5.53 | 14937.48 |
| 2730 | 2016.09.13 07:15 | close | 1364 | 0.02 | 101.845 | 0.000 | 0.000 | -0.97 | 14936.51 |
| 2731 | 2016.09.13 07:30 | buy | 1366 | 0.02 | 101.931 | 0.000 | 0.000 | ||
| 2732 | 2016.09.13 13:45 | close | 1366 | 0.02 | 102.256 | 0.000 | 0.000 | 6.28 | 14942.79 |
| 2733 | 2016.09.14 18:15 | sell | 1367 | 0.02 | 102.403 | 0.000 | 0.000 | ||
| 2734 | 2016.09.15 04:45 | close | 1367 | 0.02 | 102.148 | 0.000 | 0.000 | 4.59 | 14947.38 |
| 2735 | 2016.09.15 18:00 | sell | 1368 | 0.02 | 102.401 | 0.000 | 0.000 | ||
| 2736 | 2016.09.15 20:30 | close | 1368 | 0.02 | 102.250 | 0.000 | 0.000 | 2.87 | 14950.25 |
| 2737 | 2016.09.16 02:15 | buy | 1369 | 0.02 | 101.947 | 0.000 | 0.000 | ||
| 2738 | 2016.09.16 16:00 | close | 1369 | 0.02 | 102.159 | 0.000 | 0.000 | 4.07 | 14954.32 |
| 2739 | 2016.09.19 12:30 | buy | 1370 | 0.02 | 101.915 | 0.000 | 0.000 | ||
| 2740 | 2016.09.19 16:30 | buy | 1371 | 0.02 | 101.656 | 0.000 | 0.000 | ||
| 2741 | 2016.09.19 23:45 | close | 1371 | 0.02 | 101.879 | 0.000 | 0.000 | 4.30 | 14958.62 |
| 2742 | 2016.09.19 23:45 | close | 1370 | 0.02 | 101.882 | 0.000 | 0.000 | -0.73 | 14957.89 |
| 2743 | 2016.09.20 00:15 | buy | 1372 | 0.02 | 101.915 | 0.000 | 0.000 | ||
| 2744 | 2016.09.20 10:00 | buy | 1373 | 0.02 | 101.551 | 0.000 | 0.000 | ||
| 2745 | 2016.09.20 13:15 | close | 1373 | 0.02 | 101.860 | 0.000 | 0.000 | 5.99 | 14963.88 |
| 2746 | 2016.09.20 13:15 | close | 1372 | 0.02 | 101.857 | 0.000 | 0.000 | -1.22 | 14962.66 |
| 2747 | 2016.09.20 13:45 | buy | 1374 | 0.02 | 101.913 | 0.000 | 0.000 | ||
| 2748 | 2016.09.21 02:30 | buy | 1375 | 0.02 | 101.627 | 0.000 | 0.000 | ||
| 2749 | 2016.09.21 07:00 | close | 1375 | 0.02 | 101.917 | 0.000 | 0.000 | 5.61 | 14968.27 |
| 2750 | 2016.09.21 07:00 | close | 1374 | 0.02 | 101.916 | 0.000 | 0.000 | -0.08 | 14968.19 |
| 2751 | 2016.09.21 07:15 | buy | 1376 | 0.02 | 102.002 | 0.000 | 0.000 | ||
| 2752 | 2016.09.21 07:30 | close | 1376 | 0.02 | 102.281 | 0.000 | 0.000 | 5.37 | 14973.56 |
| 2753 | 2016.09.21 09:45 | sell | 1377 | 0.02 | 102.287 | 0.000 | 0.000 | ||
| 2754 | 2016.09.21 10:15 | close | 1377 | 0.02 | 102.134 | 0.000 | 0.000 | 2.92 | 14976.48 |
| 2755 | 2016.09.21 11:45 | buy | 1378 | 0.02 | 101.886 | 0.000 | 0.000 | ||
| 2756 | 2016.09.21 12:45 | buy | 1379 | 0.02 | 101.518 | 0.000 | 0.000 | ||
| 2757 | 2016.09.21 14:45 | buy | 1380 | 0.02 | 101.129 | 0.000 | 0.000 | ||
| 2758 | 2016.09.21 15:30 | buy | 1381 | 0.02 | 100.832 | 0.000 | 0.000 | ||
| 2759 | 2016.09.21 21:15 | buy | 1382 | 0.02 | 100.552 | 0.000 | 0.000 | ||
| 2760 | 2016.09.22 02:30 | buy | 1383 | 0.02 | 100.280 | 0.000 | 0.000 | ||
| 2761 | 2016.09.23 04:15 | close | 1383 | 0.02 | 101.084 | 0.000 | 0.000 | 15.77 | 14992.25 |
| 2762 | 2016.09.23 04:15 | close | 1382 | 0.02 | 101.082 | 0.000 | 0.000 | 10.17 | 15002.43 |
| 2763 | 2016.09.23 04:15 | close | 1381 | 0.02 | 101.083 | 0.000 | 0.000 | 4.65 | 15007.08 |
| 2764 | 2016.09.23 04:15 | close | 1380 | 0.02 | 101.086 | 0.000 | 0.000 | -1.17 | 15005.92 |
| 2765 | 2016.09.23 04:15 | close | 1379 | 0.02 | 101.086 | 0.000 | 0.000 | -8.87 | 14997.05 |
| 2766 | 2016.09.23 04:15 | close | 1378 | 0.02 | 101.084 | 0.000 | 0.000 | -16.19 | 14980.87 |
| 2767 | 2016.09.29 04:15 | buy | 1384 | 0.02 | 101.251 | 0.000 | 0.000 | ||
| 2768 | 2016.09.29 07:30 | close | 1384 | 0.02 | 101.466 | 0.000 | 0.000 | 4.16 | 14985.03 |
| 2769 | 2016.09.30 02:45 | buy | 1385 | 0.02 | 101.255 | 0.000 | 0.000 | ||
| 2770 | 2016.09.30 04:30 | buy | 1386 | 0.02 | 100.990 | 0.000 | 0.000 | ||
| 2771 | 2016.09.30 06:15 | close | 1386 | 0.02 | 101.531 | 0.000 | 0.000 | 10.58 | 14995.61 |
| 2772 | 2016.09.30 06:15 | close | 1385 | 0.02 | 101.528 | 0.000 | 0.000 | 5.30 | 15000.91 |
| 2773 | 2016.09.30 06:30 | buy | 1387 | 0.02 | 101.480 | 0.000 | 0.000 | ||
| 2774 | 2016.09.30 08:00 | buy | 1388 | 0.02 | 101.191 | 0.000 | 0.000 | ||
| 2775 | 2016.09.30 09:30 | buy | 1389 | 0.02 | 100.790 | 0.000 | 0.000 | ||
| 2776 | 2016.09.30 14:45 | close | 1389 | 0.02 | 101.221 | 0.000 | 0.000 | 8.43 | 15009.34 |
| 2777 | 2016.09.30 14:45 | close | 1388 | 0.02 | 101.221 | 0.000 | 0.000 | 0.51 | 15009.85 |
| 2778 | 2016.09.30 14:45 | close | 1387 | 0.02 | 101.226 | 0.000 | 0.000 | -5.10 | 15004.75 |
| 2779 | 2016.09.30 15:00 | buy | 1390 | 0.02 | 101.290 | 0.000 | 0.000 | ||
| 2780 | 2016.09.30 21:00 | close | 1390 | 0.02 | 101.437 | 0.000 | 0.000 | 2.82 | 15007.57 |
| 2781 | 2016.10.19 17:00 | sell | 1391 | 0.02 | 103.254 | 0.000 | 0.000 | ||
| 2782 | 2016.10.20 03:45 | sell | 1392 | 0.02 | 103.599 | 0.000 | 0.000 | ||
| 2783 | 2016.10.20 17:15 | sell | 1393 | 0.02 | 103.928 | 0.000 | 0.000 | ||
| 2784 | 2016.10.21 06:15 | sell | 1394 | 0.02 | 104.196 | 0.000 | 0.000 | ||
| 2785 | 2016.10.21 16:15 | close | 1394 | 0.02 | 103.618 | 0.000 | 0.000 | 11.07 | 15018.64 |
| 2786 | 2016.10.21 16:15 | close | 1393 | 0.02 | 103.614 | 0.000 | 0.000 | 5.87 | 15024.51 |
| 2787 | 2016.10.21 16:15 | close | 1392 | 0.02 | 103.618 | 0.000 | 0.000 | -0.56 | 15023.95 |
| 2788 | 2016.10.21 16:15 | close | 1391 | 0.02 | 103.614 | 0.000 | 0.000 | -7.46 | 15016.49 |
| 2789 | 2016.11.01 21:15 | sell | 1395 | 0.02 | 104.067 | 0.000 | 0.000 | ||
| 2790 | 2016.11.02 05:00 | close | 1395 | 0.02 | 103.894 | 0.000 | 0.000 | 3.14 | 15019.64 |
| 2791 | 2016.11.02 11:45 | buy | 1396 | 0.02 | 103.590 | 0.000 | 0.000 | ||
| 2792 | 2016.11.02 15:00 | buy | 1397 | 0.02 | 103.262 | 0.000 | 0.000 | ||
| 2793 | 2016.11.03 05:45 | buy | 1398 | 0.02 | 102.958 | 0.000 | 0.000 | ||
| 2794 | 2016.11.03 06:45 | buy | 1399 | 0.02 | 102.646 | 0.000 | 0.000 | ||
| 2795 | 2016.11.03 14:15 | close | 1399 | 0.02 | 103.216 | 0.000 | 0.000 | 10.96 | 15030.60 |
| 2796 | 2016.11.03 14:15 | close | 1398 | 0.02 | 103.214 | 0.000 | 0.000 | 4.88 | 15035.48 |
| 2797 | 2016.11.03 14:15 | close | 1397 | 0.02 | 103.214 | 0.000 | 0.000 | -1.19 | 15034.29 |
| 2798 | 2016.11.03 14:15 | close | 1396 | 0.02 | 103.216 | 0.000 | 0.000 | -7.51 | 15026.78 |
| 2799 | 2016.11.07 00:15 | buy | 1400 | 0.02 | 103.912 | 0.000 | 0.000 | ||
| 2800 | 2016.11.07 01:30 | close | 1400 | 0.02 | 104.098 | 0.000 | 0.000 | 3.49 | 15030.27 |
| 2801 | 2016.11.07 02:30 | sell | 1401 | 0.02 | 104.027 | 0.000 | 0.000 | ||
| 2802 | 2016.11.07 06:15 | sell | 1402 | 0.02 | 104.286 | 0.000 | 0.000 | ||
| 2803 | 2016.11.07 11:00 | sell | 1403 | 0.02 | 104.570 | 0.000 | 0.000 | ||
| 2804 | 2016.11.08 18:15 | sell | 1404 | 0.02 | 104.878 | 0.000 | 0.000 | ||
| 2805 | 2016.11.08 23:15 | sell | 1405 | 0.02 | 105.151 | 0.000 | 0.000 | ||
| 2806 | 2016.11.09 04:00 | close | 1405 | 0.02 | 104.446 | 0.000 | 0.000 | 13.31 | 15043.59 |
| 2807 | 2016.11.09 04:00 | close | 1404 | 0.02 | 104.445 | 0.000 | 0.000 | 8.10 | 15051.69 |
| 2808 | 2016.11.09 04:00 | close | 1403 | 0.02 | 104.446 | 0.000 | 0.000 | 2.08 | 15053.76 |
| 2809 | 2016.11.09 04:00 | close | 1402 | 0.02 | 104.441 | 0.000 | 0.000 | -3.26 | 15050.50 |
| 2810 | 2016.11.09 04:00 | close | 1401 | 0.02 | 104.441 | 0.000 | 0.000 | -8.22 | 15042.28 |
| 2811 | 2016.11.09 04:15 | sell | 1406 | 0.02 | 103.070 | 0.000 | 0.000 | ||
| 2812 | 2016.11.09 04:30 | close | 1406 | 0.02 | 102.639 | 0.000 | 0.000 | 8.32 | 15050.60 |
| 2813 | 2016.11.09 10:15 | buy | 1407 | 0.02 | 103.727 | 0.000 | 0.000 | ||
| 2814 | 2016.11.09 10:30 | buy | 1408 | 0.02 | 103.298 | 0.000 | 0.000 | ||
| 2815 | 2016.11.09 15:00 | close | 1408 | 0.02 | 103.790 | 0.000 | 0.000 | 9.40 | 15060.00 |
| 2816 | 2016.11.09 15:00 | close | 1407 | 0.02 | 103.792 | 0.000 | 0.000 | 1.17 | 15061.17 |
| 2817 | 2016.11.09 15:15 | buy | 1409 | 0.02 | 103.928 | 0.000 | 0.000 | ||
| 2818 | 2016.11.09 16:30 | close | 1409 | 0.02 | 104.162 | 0.000 | 0.000 | 4.41 | 15065.58 |
| 2819 | 2017.01.05 02:45 | sell | 1410 | 0.02 | 116.480 | 0.000 | 0.000 | ||
| 2820 | 2017.01.05 07:15 | close | 1410 | 0.02 | 116.316 | 0.000 | 0.000 | 2.74 | 15068.32 |
| 2821 | 2017.01.05 09:15 | buy | 1411 | 0.02 | 115.933 | 0.000 | 0.000 | ||
| 2822 | 2017.01.05 10:30 | close | 1411 | 0.02 | 116.250 | 0.000 | 0.000 | 5.37 | 15073.69 |
| 2823 | 2017.01.05 11:45 | sell | 1412 | 0.02 | 116.564 | 0.000 | 0.000 | ||
| 2824 | 2017.01.05 15:30 | close | 1412 | 0.02 | 116.259 | 0.000 | 0.000 | 5.17 | 15078.86 |
| 2825 | 2017.01.06 03:30 | buy | 1413 | 0.02 | 115.945 | 0.000 | 0.000 | ||
| 2826 | 2017.01.06 08:45 | close | 1413 | 0.02 | 116.099 | 0.000 | 0.000 | 2.57 | 15081.43 |
| 2827 | 2017.01.06 13:15 | buy | 1414 | 0.02 | 115.906 | 0.000 | 0.000 | ||
| 2828 | 2017.01.06 14:30 | close | 1414 | 0.02 | 116.121 | 0.000 | 0.000 | 3.62 | 15085.05 |
| 2829 | 2017.01.06 16:45 | sell | 1415 | 0.02 | 116.391 | 0.000 | 0.000 | ||
| 2830 | 2017.01.06 18:30 | sell | 1416 | 0.02 | 116.713 | 0.000 | 0.000 | ||
| 2831 | 2017.01.06 20:45 | sell | 1417 | 0.02 | 116.993 | 0.000 | 0.000 | ||
| 2832 | 2017.01.09 02:30 | sell | 1418 | 0.02 | 117.312 | 0.000 | 0.000 | ||
| 2833 | 2017.01.09 13:45 | close | 1418 | 0.02 | 116.706 | 0.000 | 0.000 | 10.31 | 15095.36 |
| 2834 | 2017.01.09 13:45 | close | 1417 | 0.02 | 116.709 | 0.000 | 0.000 | 4.68 | 15100.04 |
| 2835 | 2017.01.09 13:45 | close | 1416 | 0.02 | 116.710 | 0.000 | 0.000 | -0.14 | 15099.90 |
| 2836 | 2017.01.09 13:45 | close | 1415 | 0.02 | 116.706 | 0.000 | 0.000 | -5.59 | 15094.31 |
| 2837 | 2017.01.09 15:15 | sell | 1419 | 0.02 | 116.611 | 0.000 | 0.000 | ||
| 2838 | 2017.01.09 15:30 | close | 1419 | 0.02 | 116.457 | 0.000 | 0.000 | 2.57 | 15096.88 |
| 2839 | 2017.01.10 01:15 | buy | 1420 | 0.02 | 115.961 | 0.000 | 0.000 | ||
| 2840 | 2017.01.10 04:00 | close | 1420 | 0.02 | 116.111 | 0.000 | 0.000 | 2.51 | 15099.39 |
| 2841 | 2017.01.10 11:30 | buy | 1421 | 0.02 | 116.047 | 0.000 | 0.000 | ||
| 2842 | 2017.01.10 15:00 | close | 1421 | 0.02 | 116.204 | 0.000 | 0.000 | 2.62 | 15102.01 |
| 2843 | 2017.01.10 19:30 | buy | 1422 | 0.02 | 116.019 | 0.000 | 0.000 | ||
| 2844 | 2017.01.10 20:45 | buy | 1423 | 0.02 | 115.736 | 0.000 | 0.000 | ||
| 2845 | 2017.01.11 03:15 | close | 1423 | 0.02 | 116.096 | 0.000 | 0.000 | 6.06 | 15108.08 |
| 2846 | 2017.01.11 03:15 | close | 1422 | 0.02 | 116.094 | 0.000 | 0.000 | 1.15 | 15109.23 |
| 2847 | 2017.01.11 04:00 | buy | 1424 | 0.02 | 115.965 | 0.000 | 0.000 | ||
| 2848 | 2017.01.11 04:15 | close | 1424 | 0.02 | 116.141 | 0.000 | 0.000 | 2.96 | 15112.19 |
| 2849 | 2017.01.11 10:45 | buy | 1425 | 0.02 | 115.945 | 0.000 | 0.000 | ||
| 2850 | 2017.01.11 11:45 | close | 1425 | 0.02 | 116.140 | 0.000 | 0.000 | 3.28 | 15115.47 |
| 2851 | 2017.01.11 18:00 | sell | 1426 | 0.02 | 116.576 | 0.000 | 0.000 | ||
| 2852 | 2017.01.11 18:30 | close | 1426 | 0.02 | 116.163 | 0.000 | 0.000 | 7.03 | 15122.50 |
| 2853 | 2017.01.11 18:45 | sell | 1427 | 0.02 | 115.905 | 0.000 | 0.000 | ||
| 2854 | 2017.01.11 19:00 | sell | 1428 | 0.02 | 116.279 | 0.000 | 0.000 | ||
| 2855 | 2017.01.11 19:30 | close | 1428 | 0.02 | 115.992 | 0.000 | 0.000 | 4.87 | 15127.37 |
| 2856 | 2017.01.11 19:30 | close | 1427 | 0.02 | 115.995 | 0.000 | 0.000 | -1.64 | 15125.73 |
| 2857 | 2017.01.19 16:15 | buy | 1429 | 0.02 | 115.236 | 0.000 | 0.000 | ||
| 2858 | 2017.01.19 17:00 | close | 1429 | 0.02 | 115.491 | 0.000 | 0.000 | 4.34 | 15130.07 |
| 2859 | 2017.01.20 00:30 | buy | 1430 | 0.02 | 115.034 | 0.000 | 0.000 | ||
| 2860 | 2017.01.20 03:30 | buy | 1431 | 0.02 | 114.736 | 0.000 | 0.000 | ||
| 2861 | 2017.01.20 11:00 | close | 1431 | 0.02 | 114.989 | 0.000 | 0.000 | 4.32 | 15134.39 |
| 2862 | 2017.01.20 11:00 | close | 1430 | 0.02 | 114.988 | 0.000 | 0.000 | -0.88 | 15133.51 |
| 2863 | 2017.01.20 11:15 | buy | 1432 | 0.02 | 114.957 | 0.000 | 0.000 | ||
| 2864 | 2017.01.20 12:15 | close | 1432 | 0.02 | 115.208 | 0.000 | 0.000 | 4.28 | 15137.79 |
| 2865 | 2017.01.20 16:15 | buy | 1433 | 0.02 | 115.078 | 0.000 | 0.000 | ||
| 2866 | 2017.01.20 16:45 | close | 1433 | 0.02 | 115.235 | 0.000 | 0.000 | 2.64 | 15140.43 |
| 2867 | 2017.01.20 17:45 | buy | 1434 | 0.02 | 114.959 | 0.000 | 0.000 | ||
| 2868 | 2017.01.20 18:15 | close | 1434 | 0.02 | 115.191 | 0.000 | 0.000 | 3.95 | 15144.38 |
| 2869 | 2017.01.20 20:30 | buy | 1435 | 0.02 | 114.960 | 0.000 | 0.000 | ||
| 2870 | 2017.01.20 21:15 | buy | 1436 | 0.02 | 114.595 | 0.000 | 0.000 | ||
| 2871 | 2017.01.20 22:00 | buy | 1437 | 0.02 | 114.312 | 0.000 | 0.000 | ||
| 2872 | 2017.01.23 01:30 | buy | 1438 | 0.02 | 113.908 | 0.000 | 0.000 | ||
| 2873 | 2017.01.23 04:00 | buy | 1439 | 0.02 | 113.651 | 0.000 | 0.000 | ||
| 2874 | 2017.01.23 08:00 | buy | 1440 | 0.02 | 113.357 | 0.000 | 0.000 | ||
| 2875 | 2017.01.23 18:00 | buy | 1441 | 0.02 | 112.979 | 0.000 | 0.000 | ||
| 2876 | 2017.01.24 00:00 | buy | 1442 | 0.02 | 112.715 | 0.000 | 0.000 | ||
| 2877 | 2017.01.24 21:15 | close | 1442 | 0.02 | 113.858 | 0.000 | 0.000 | 19.99 | 15164.37 |
| 2878 | 2017.01.24 21:15 | close | 1441 | 0.02 | 113.859 | 0.000 | 0.000 | 15.32 | 15179.69 |
| 2879 | 2017.01.24 21:15 | close | 1440 | 0.02 | 113.858 | 0.000 | 0.000 | 8.66 | 15188.35 |
| 2880 | 2017.01.24 21:15 | close | 1439 | 0.02 | 113.857 | 0.000 | 0.000 | 3.48 | 15191.83 |
| 2881 | 2017.01.24 21:15 | close | 1438 | 0.02 | 113.858 | 0.000 | 0.000 | -1.02 | 15190.81 |
| 2882 | 2017.01.24 21:15 | close | 1437 | 0.02 | 113.859 | 0.000 | 0.000 | -8.16 | 15182.65 |
| 2883 | 2017.01.24 21:15 | close | 1436 | 0.02 | 113.858 | 0.000 | 0.000 | -13.15 | 15169.51 |
| 2884 | 2017.01.24 21:15 | close | 1435 | 0.02 | 113.857 | 0.000 | 0.000 | -19.57 | 15149.94 |
| 2885 | 2017.01.26 15:00 | buy | 1443 | 0.02 | 114.412 | 0.000 | 0.000 | ||
| 2886 | 2017.01.26 17:45 | close | 1443 | 0.02 | 114.652 | 0.000 | 0.000 | 4.11 | 15154.05 |
| 2887 | 2017.01.26 21:30 | buy | 1444 | 0.02 | 114.426 | 0.000 | 0.000 | ||
| 2888 | 2017.01.26 23:15 | close | 1444 | 0.02 | 114.586 | 0.000 | 0.000 | 2.71 | 15156.76 |
| 2889 | 2017.01.27 11:30 | sell | 1445 | 0.02 | 115.044 | 0.000 | 0.000 | ||
| 2890 | 2017.01.30 00:15 | close | 1445 | 0.02 | 114.896 | 0.000 | 0.000 | 2.38 | 15159.14 |
| 2891 | 2017.01.30 04:15 | buy | 1446 | 0.02 | 114.434 | 0.000 | 0.000 | ||
| 2892 | 2017.01.30 08:15 | close | 1446 | 0.02 | 114.624 | 0.000 | 0.000 | 3.24 | 15162.38 |
| 2893 | 2017.01.30 16:30 | buy | 1447 | 0.02 | 114.424 | 0.000 | 0.000 | ||
| 2894 | 2017.01.30 17:15 | buy | 1448 | 0.02 | 114.153 | 0.000 | 0.000 | ||
| 2895 | 2017.01.30 17:45 | buy | 1449 | 0.02 | 113.837 | 0.000 | 0.000 | ||
| 2896 | 2017.01.30 19:45 | buy | 1450 | 0.02 | 113.556 | 0.000 | 0.000 | ||
| 2897 | 2017.01.31 14:30 | buy | 1451 | 0.02 | 113.294 | 0.000 | 0.000 | ||
| 2898 | 2017.01.31 16:30 | buy | 1452 | 0.02 | 112.866 | 0.000 | 0.000 | ||
| 2899 | 2017.01.31 17:00 | buy | 1453 | 0.02 | 112.353 | 0.000 | 0.000 | ||
| 2900 | 2017.02.01 10:00 | close | 1453 | 0.02 | 113.565 | 0.000 | 0.000 | 21.20 | 15183.58 |
| 2901 | 2017.02.01 10:00 | close | 1452 | 0.02 | 113.570 | 0.000 | 0.000 | 12.26 | 15195.84 |
| 2902 | 2017.02.01 10:00 | close | 1451 | 0.02 | 113.570 | 0.000 | 0.000 | 4.72 | 15200.56 |
| 2903 | 2017.02.01 10:00 | close | 1450 | 0.02 | 113.569 | 0.000 | 0.000 | 0.03 | 15200.60 |
| 2904 | 2017.02.01 10:00 | close | 1449 | 0.02 | 113.569 | 0.000 | 0.000 | -4.92 | 15195.68 |
| 2905 | 2017.02.01 10:00 | close | 1448 | 0.02 | 113.570 | 0.000 | 0.000 | -10.47 | 15185.21 |
| 2906 | 2017.02.01 10:00 | close | 1447 | 0.02 | 113.566 | 0.000 | 0.000 | -15.31 | 15169.90 |
| 2907 | 2017.02.09 19:00 | buy | 1454 | 0.02 | 113.255 | 0.000 | 0.000 | ||
| 2908 | 2017.02.10 01:45 | close | 1454 | 0.02 | 113.432 | 0.000 | 0.000 | 2.98 | 15172.88 |
| 2909 | 2017.02.10 19:00 | buy | 1455 | 0.02 | 113.240 | 0.000 | 0.000 | ||
| 2910 | 2017.02.10 20:15 | close | 1455 | 0.02 | 113.470 | 0.000 | 0.000 | 3.97 | 15176.85 |
| 2911 | 2017.02.13 03:00 | sell | 1456 | 0.02 | 113.898 | 0.000 | 0.000 | ||
| 2912 | 2017.02.13 08:00 | close | 1456 | 0.02 | 113.718 | 0.000 | 0.000 | 3.09 | 15179.94 |
| 2913 | 2017.02.13 18:15 | sell | 1457 | 0.02 | 113.875 | 0.000 | 0.000 | ||
| 2914 | 2017.02.13 21:00 | close | 1457 | 0.02 | 113.685 | 0.000 | 0.000 | 3.26 | 15183.20 |
| 2915 | 2017.02.16 03:00 | sell | 1458 | 0.02 | 113.971 | 0.000 | 0.000 | ||
| 2916 | 2017.02.16 04:00 | close | 1458 | 0.02 | 113.806 | 0.000 | 0.000 | 2.81 | 15186.01 |
| 2917 | 2017.02.16 04:15 | sell | 1459 | 0.02 | 113.791 | 0.000 | 0.000 | ||
| 2918 | 2017.02.16 11:00 | close | 1459 | 0.02 | 113.625 | 0.000 | 0.000 | 2.84 | 15188.85 |
| 2919 | 2017.02.16 19:00 | buy | 1460 | 0.02 | 113.360 | 0.000 | 0.000 | ||
| 2920 | 2017.02.17 11:15 | buy | 1461 | 0.02 | 113.020 | 0.000 | 0.000 | ||
| 2921 | 2017.02.17 15:15 | buy | 1462 | 0.02 | 112.758 | 0.000 | 0.000 | ||
| 2922 | 2017.02.20 04:30 | close | 1462 | 0.02 | 113.122 | 0.000 | 0.000 | 6.30 | 15195.16 |
| 2923 | 2017.02.20 04:30 | close | 1461 | 0.02 | 113.122 | 0.000 | 0.000 | 1.67 | 15196.83 |
| 2924 | 2017.02.20 04:30 | close | 1460 | 0.02 | 113.121 | 0.000 | 0.000 | -4.42 | 15192.41 |
| 2925 | 2017.02.21 01:30 | buy | 1463 | 0.02 | 113.240 | 0.000 | 0.000 | ||
| 2926 | 2017.02.21 03:00 | close | 1463 | 0.02 | 113.394 | 0.000 | 0.000 | 2.64 | 15195.05 |
| 2927 | 2017.02.22 17:45 | buy | 1464 | 0.02 | 113.328 | 0.000 | 0.000 | ||
| 2928 | 2017.02.22 20:00 | close | 1464 | 0.02 | 113.482 | 0.000 | 0.000 | 2.63 | 15197.68 |
| 2929 | 2017.02.22 23:30 | buy | 1465 | 0.02 | 113.219 | 0.000 | 0.000 | ||
| 2930 | 2017.02.23 01:45 | close | 1465 | 0.02 | 113.369 | 0.000 | 0.000 | 2.39 | 15200.07 |
| 2931 | 2017.02.23 03:30 | buy | 1466 | 0.02 | 113.213 | 0.000 | 0.000 | ||
| 2932 | 2017.02.23 14:30 | buy | 1467 | 0.02 | 112.890 | 0.000 | 0.000 | ||
| 2933 | 2017.02.23 18:00 | buy | 1468 | 0.02 | 112.585 | 0.000 | 0.000 | ||
| 2934 | 2017.02.24 14:30 | buy | 1469 | 0.02 | 112.272 | 0.000 | 0.000 | ||
| 2935 | 2017.02.24 22:00 | buy | 1470 | 0.02 | 111.979 | 0.000 | 0.000 | ||
| 2936 | 2017.02.27 20:30 | close | 1470 | 0.02 | 112.652 | 0.000 | 0.000 | 11.81 | 15211.88 |
| 2937 | 2017.02.27 20:30 | close | 1469 | 0.02 | 112.651 | 0.000 | 0.000 | 6.59 | 15218.47 |
| 2938 | 2017.02.27 20:30 | close | 1468 | 0.02 | 112.656 | 0.000 | 0.000 | 1.06 | 15219.54 |
| 2939 | 2017.02.27 20:30 | close | 1467 | 0.02 | 112.656 | 0.000 | 0.000 | -4.35 | 15215.19 |
| 2940 | 2017.02.27 20:30 | close | 1466 | 0.02 | 112.655 | 0.000 | 0.000 | -10.11 | 15205.08 |
| 2941 | 2017.03.01 01:15 | buy | 1471 | 0.02 | 112.921 | 0.000 | 0.000 | ||
| 2942 | 2017.03.01 02:00 | close | 1471 | 0.02 | 113.092 | 0.000 | 0.000 | 2.94 | 15208.02 |
| 2943 | 2017.03.01 07:45 | sell | 1472 | 0.02 | 113.444 | 0.000 | 0.000 | ||
| 2944 | 2017.03.01 13:15 | sell | 1473 | 0.02 | 113.782 | 0.000 | 0.000 | ||
| 2945 | 2017.03.01 20:45 | close | 1473 | 0.02 | 113.508 | 0.000 | 0.000 | 4.75 | 15212.77 |
| 2946 | 2017.03.01 20:45 | close | 1472 | 0.02 | 113.509 | 0.000 | 0.000 | -1.23 | 15211.54 |
| 2947 | 2017.03.01 21:00 | sell | 1474 | 0.02 | 113.524 | 0.000 | 0.000 | ||
| 2948 | 2017.03.02 01:15 | sell | 1475 | 0.02 | 113.971 | 0.000 | 0.000 | ||
| 2949 | 2017.03.02 10:30 | sell | 1476 | 0.02 | 114.265 | 0.000 | 0.000 | ||
| 2950 | 2017.03.02 17:00 | sell | 1477 | 0.02 | 114.534 | 0.000 | 0.000 | ||
| 2951 | 2017.03.03 22:45 | close | 1477 | 0.02 | 113.930 | 0.000 | 0.000 | 10.41 | 15221.95 |
| 2952 | 2017.03.03 22:45 | close | 1476 | 0.02 | 113.933 | 0.000 | 0.000 | 5.64 | 15227.60 |
| 2953 | 2017.03.03 22:45 | close | 1475 | 0.02 | 113.930 | 0.000 | 0.000 | 0.53 | 15228.13 |
| 2954 | 2017.03.03 22:45 | close | 1474 | 0.02 | 113.931 | 0.000 | 0.000 | -7.66 | 15220.47 |
| 2955 | 2017.03.06 09:00 | sell | 1478 | 0.02 | 113.688 | 0.000 | 0.000 | ||
| 2956 | 2017.03.06 18:45 | sell | 1479 | 0.02 | 113.959 | 0.000 | 0.000 | ||
| 2957 | 2017.03.08 05:30 | close | 1479 | 0.02 | 113.711 | 0.000 | 0.000 | 4.07 | 15224.54 |
| 2958 | 2017.03.08 05:30 | close | 1478 | 0.02 | 113.707 | 0.000 | 0.000 | -0.63 | 15223.90 |
| 2959 | 2017.03.15 21:15 | sell | 1480 | 0.02 | 113.993 | 0.000 | 0.000 | ||
| 2960 | 2017.03.15 21:45 | close | 1480 | 0.02 | 113.745 | 0.000 | 0.000 | 4.28 | 15228.18 |
| 2961 | 2017.03.31 04:00 | buy | 1481 | 0.02 | 112.116 | 0.000 | 0.000 | ||
| 2962 | 2017.03.31 09:15 | buy | 1482 | 0.02 | 111.855 | 0.000 | 0.000 | ||
| 2963 | 2017.03.31 16:30 | buy | 1483 | 0.02 | 111.591 | 0.000 | 0.000 | ||
| 2964 | 2017.03.31 20:00 | buy | 1484 | 0.02 | 111.316 | 0.000 | 0.000 | ||
| 2965 | 2017.04.03 18:00 | buy | 1485 | 0.02 | 110.997 | 0.000 | 0.000 | ||
| 2966 | 2017.04.04 02:30 | buy | 1486 | 0.02 | 110.705 | 0.000 | 0.000 | ||
| 2967 | 2017.04.04 07:45 | buy | 1487 | 0.02 | 110.407 | 0.000 | 0.000 | ||
| 2968 | 2017.04.05 16:30 | close | 1487 | 0.02 | 111.355 | 0.000 | 0.000 | 16.89 | 15245.07 |
| 2969 | 2017.04.05 16:30 | close | 1486 | 0.02 | 111.354 | 0.000 | 0.000 | 11.52 | 15256.60 |
| 2970 | 2017.04.05 16:30 | close | 1485 | 0.02 | 111.357 | 0.000 | 0.000 | 6.26 | 15262.86 |
| 2971 | 2017.04.05 16:30 | close | 1484 | 0.02 | 111.357 | 0.000 | 0.000 | 0.47 | 15263.33 |
| 2972 | 2017.04.05 16:30 | close | 1483 | 0.02 | 111.358 | 0.000 | 0.000 | -4.45 | 15258.88 |
| 2973 | 2017.04.05 16:30 | close | 1482 | 0.02 | 111.355 | 0.000 | 0.000 | -9.24 | 15249.65 |
| 2974 | 2017.04.05 16:30 | close | 1481 | 0.02 | 111.358 | 0.000 | 0.000 | -13.88 | 15235.77 |
| 2975 | 2017.04.10 03:30 | buy | 1488 | 0.02 | 111.434 | 0.000 | 0.000 | ||
| 2976 | 2017.04.10 17:15 | buy | 1489 | 0.02 | 111.170 | 0.000 | 0.000 | ||
| 2977 | 2017.04.10 19:15 | buy | 1490 | 0.02 | 110.835 | 0.000 | 0.000 | ||
| 2978 | 2017.04.11 10:00 | buy | 1491 | 0.02 | 110.538 | 0.000 | 0.000 | ||
| 2979 | 2017.04.11 16:45 | buy | 1492 | 0.02 | 110.251 | 0.000 | 0.000 | ||
| 2980 | 2017.04.11 18:00 | buy | 1493 | 0.02 | 109.740 | 0.000 | 0.000 | ||
| 2981 | 2017.04.12 04:00 | buy | 1494 | 0.02 | 109.425 | 0.000 | 0.000 | ||
| 2982 | 2017.04.12 23:15 | buy | 1495 | 0.02 | 109.131 | 0.000 | 0.000 | ||
| 2983 | 2017.04.13 04:00 | buy | 1496 | 0.02 | 108.836 | 0.000 | 0.000 | ||
| 2984 | 2017.04.14 18:00 | buy | 1497 | 0.02 | 108.579 | 0.000 | 0.000 | ||
| 2985 | 2017.04.17 03:00 | buy | 1498 | 0.04 | 108.321 | 0.000 | 0.000 | ||
| 2986 | 2017.04.24 00:15 | sell | 1499 | 0.02 | 110.338 | 0.000 | 0.000 | ||
| 2987 | 2017.04.24 00:15 | close | 1498 | 0.04 | 110.340 | 0.000 | 0.000 | 72.21 | 15307.98 |
| 2988 | 2017.04.24 00:15 | close | 1497 | 0.02 | 110.336 | 0.000 | 0.000 | 31.30 | 15339.28 |
| 2989 | 2017.04.24 00:15 | close | 1496 | 0.02 | 110.336 | 0.000 | 0.000 | 26.58 | 15365.86 |
| 2990 | 2017.04.24 00:15 | close | 1495 | 0.02 | 110.337 | 0.000 | 0.000 | 21.07 | 15386.93 |
| 2991 | 2017.04.24 00:15 | close | 1494 | 0.02 | 110.340 | 0.000 | 0.000 | 15.80 | 15402.73 |
| 2992 | 2017.04.24 00:15 | close | 1493 | 0.02 | 110.337 | 0.000 | 0.000 | 9.98 | 15412.72 |
| 2993 | 2017.04.24 00:15 | close | 1492 | 0.02 | 110.337 | 0.000 | 0.000 | 0.71 | 15413.43 |
| 2994 | 2017.04.24 00:15 | close | 1491 | 0.02 | 110.335 | 0.000 | 0.000 | -4.53 | 15408.91 |
| 2995 | 2017.04.24 00:15 | close | 1490 | 0.02 | 110.336 | 0.000 | 0.000 | -9.94 | 15398.97 |
| 2996 | 2017.04.24 00:15 | close | 1489 | 0.02 | 110.338 | 0.000 | 0.000 | -15.98 | 15382.98 |
| 2997 | 2017.04.24 00:15 | close | 1488 | 0.02 | 110.336 | 0.000 | 0.000 | -20.80 | 15362.18 |
| 2998 | 2017.04.24 00:30 | close | 1499 | 0.02 | 110.190 | 0.000 | 0.000 | 2.61 | 15364.79 |
| 2999 | 2017.04.24 18:45 | buy | 1500 | 0.02 | 109.857 | 0.000 | 0.000 | ||
| 3000 | 2017.04.25 05:30 | close | 1500 | 0.02 | 110.078 | 0.000 | 0.000 | 3.88 | 15368.67 |
| 3001 | 2017.04.25 13:00 | sell | 1501 | 0.02 | 110.364 | 0.000 | 0.000 | ||
| 3002 | 2017.04.25 16:00 | sell | 1502 | 0.02 | 110.653 | 0.000 | 0.000 | ||
| 3003 | 2017.04.25 18:30 | sell | 1503 | 0.02 | 110.931 | 0.000 | 0.000 | ||
| 3004 | 2017.04.26 03:15 | sell | 1504 | 0.02 | 111.236 | 0.000 | 0.000 | ||
| 3005 | 2017.04.26 15:45 | sell | 1505 | 0.02 | 111.628 | 0.000 | 0.000 | ||
| 3006 | 2017.05.01 19:15 | sell | 1506 | 0.02 | 111.887 | 0.000 | 0.000 | ||
| 3007 | 2017.05.02 10:00 | sell | 1507 | 0.02 | 112.174 | 0.000 | 0.000 | ||
| 3008 | 2017.05.03 17:15 | sell | 1508 | 0.02 | 112.436 | 0.000 | 0.000 | ||
| 3009 | 2017.05.03 23:45 | sell | 1509 | 0.02 | 112.744 | 0.000 | 0.000 | ||
| 3010 | 2017.05.08 20:30 | sell | 1510 | 0.02 | 113.019 | 0.000 | 0.000 | ||
| 3011 | 2017.05.09 00:45 | sell | 1511 | 0.04 | 113.284 | 0.000 | 0.000 | ||
| 3012 | 2017.05.09 10:15 | sell | 1512 | 0.06 | 113.612 | 0.000 | 0.000 | ||
| 3013 | 2017.05.09 15:00 | sell | 1513 | 0.08 | 113.892 | 0.000 | 0.000 | ||
| 3014 | 2017.05.09 17:30 | sell | 1514 | 0.10 | 114.163 | 0.000 | 0.000 | ||
| 3015 | 2017.05.17 01:45 | close | 1514 | 0.10 | 112.846 | 0.000 | 0.000 | 112.03 | 15480.70 |
| 3016 | 2017.05.17 01:45 | close | 1513 | 0.08 | 112.845 | 0.000 | 0.000 | 70.48 | 15551.18 |
| 3017 | 2017.05.17 01:45 | close | 1512 | 0.06 | 112.841 | 0.000 | 0.000 | 38.19 | 15589.37 |
| 3018 | 2017.05.17 01:45 | close | 1511 | 0.04 | 112.841 | 0.000 | 0.000 | 13.83 | 15603.20 |
| 3019 | 2017.05.17 01:45 | close | 1510 | 0.02 | 112.845 | 0.000 | 0.000 | 2.04 | 15605.23 |
| 3020 | 2017.05.17 01:45 | close | 1509 | 0.02 | 112.841 | 0.000 | 0.000 | -3.30 | 15601.93 |
| 3021 | 2017.05.17 01:45 | close | 1508 | 0.02 | 112.841 | 0.000 | 0.000 | -8.76 | 15593.17 |
| 3022 | 2017.05.17 01:45 | close | 1507 | 0.02 | 112.843 | 0.000 | 0.000 | -13.55 | 15579.63 |
| 3023 | 2017.05.17 01:45 | close | 1506 | 0.02 | 112.842 | 0.000 | 0.000 | -18.72 | 15560.90 |
| 3024 | 2017.05.17 01:45 | close | 1505 | 0.02 | 112.842 | 0.000 | 0.000 | -23.85 | 15537.05 |
| 3025 | 2017.05.17 01:45 | close | 1504 | 0.02 | 112.845 | 0.000 | 0.000 | -30.85 | 15506.20 |
| 3026 | 2017.05.17 01:45 | close | 1503 | 0.02 | 112.841 | 0.000 | 0.000 | -36.29 | 15469.91 |
| 3027 | 2017.05.17 01:45 | close | 1502 | 0.02 | 112.844 | 0.000 | 0.000 | -41.27 | 15428.65 |
| 3028 | 2017.05.17 01:45 | close | 1501 | 0.02 | 112.841 | 0.000 | 0.000 | -46.34 | 15382.31 |
| 3029 | 2017.05.17 02:45 | sell | 1515 | 0.02 | 112.626 | 0.000 | 0.000 | ||
| 3030 | 2017.05.17 06:15 | close | 1515 | 0.02 | 112.452 | 0.000 | 0.000 | 3.01 | 15385.32 |
| 3031 | 2017.05.23 19:45 | buy | 1516 | 0.02 | 111.686 | 0.000 | 0.000 | ||
| 3032 | 2017.05.23 22:30 | close | 1516 | 0.02 | 111.847 | 0.000 | 0.000 | 2.80 | 15388.12 |
| 3033 | 2017.05.25 04:30 | buy | 1517 | 0.02 | 111.668 | 0.000 | 0.000 | ||
| 3034 | 2017.05.25 10:45 | close | 1517 | 0.02 | 111.826 | 0.000 | 0.000 | 2.75 | 15390.87 |
| 3035 | 2017.06.01 15:30 | buy | 1518 | 0.02 | 111.366 | 0.000 | 0.000 | ||
| 3036 | 2017.06.02 03:15 | close | 1518 | 0.02 | 111.611 | 0.000 | 0.000 | 4.25 | 15395.12 |
| 3037 | 2017.06.09 16:15 | buy | 1519 | 0.02 | 110.703 | 0.000 | 0.000 | ||
| 3038 | 2017.06.09 20:15 | buy | 1520 | 0.02 | 110.433 | 0.000 | 0.000 | ||
| 3039 | 2017.06.09 22:00 | buy | 1521 | 0.02 | 110.173 | 0.000 | 0.000 | ||
| 3040 | 2017.06.12 13:00 | buy | 1522 | 0.02 | 109.913 | 0.000 | 0.000 | ||
| 3041 | 2017.06.14 15:45 | buy | 1523 | 0.02 | 109.593 | 0.000 | 0.000 | ||
| 3042 | 2017.06.14 16:30 | buy | 1524 | 0.02 | 109.323 | 0.000 | 0.000 | ||
| 3043 | 2017.06.14 17:15 | buy | 1525 | 0.02 | 109.031 | 0.000 | 0.000 | ||
| 3044 | 2017.06.15 14:30 | close | 1525 | 0.02 | 110.079 | 0.000 | 0.000 | 18.78 | 15413.90 |
| 3045 | 2017.06.15 14:30 | close | 1524 | 0.02 | 110.079 | 0.000 | 0.000 | 13.47 | 15427.38 |
| 3046 | 2017.06.15 14:30 | close | 1523 | 0.02 | 110.080 | 0.000 | 0.000 | 8.59 | 15435.97 |
| 3047 | 2017.06.15 14:30 | close | 1522 | 0.02 | 110.076 | 0.000 | 0.000 | 2.59 | 15438.56 |
| 3048 | 2017.06.15 14:30 | close | 1521 | 0.02 | 110.080 | 0.000 | 0.000 | -2.12 | 15436.43 |
| 3049 | 2017.06.15 14:30 | close | 1520 | 0.02 | 110.079 | 0.000 | 0.000 | -6.87 | 15429.56 |
| 3050 | 2017.06.15 14:30 | close | 1519 | 0.02 | 110.078 | 0.000 | 0.000 | -11.78 | 15417.78 |
| 3051 | 2017.06.15 15:45 | buy | 1526 | 0.02 | 110.354 | 0.000 | 0.000 | ||
| 3052 | 2017.06.15 17:15 | close | 1526 | 0.02 | 110.567 | 0.000 | 0.000 | 3.77 | 15421.55 |
| 3053 | 2017.06.16 16:45 | sell | 1527 | 0.02 | 110.879 | 0.000 | 0.000 | ||
| 3054 | 2017.06.16 18:00 | close | 1527 | 0.02 | 110.685 | 0.000 | 0.000 | 3.43 | 15424.98 |
| 3055 | 2017.06.19 04:30 | sell | 1528 | 0.02 | 111.001 | 0.000 | 0.000 | ||
| 3056 | 2017.06.19 15:45 | sell | 1529 | 0.02 | 111.260 | 0.000 | 0.000 | ||
| 3057 | 2017.06.19 21:15 | sell | 1530 | 0.02 | 111.519 | 0.000 | 0.000 | ||
| 3058 | 2017.06.21 10:30 | close | 1530 | 0.02 | 111.138 | 0.000 | 0.000 | 6.57 | 15431.54 |
| 3059 | 2017.06.21 10:30 | close | 1529 | 0.02 | 111.135 | 0.000 | 0.000 | 1.96 | 15433.50 |
| 3060 | 2017.06.21 10:30 | close | 1528 | 0.02 | 111.133 | 0.000 | 0.000 | -2.67 | 15430.82 |
| 3061 | 2017.06.21 10:45 | sell | 1531 | 0.02 | 111.142 | 0.000 | 0.000 | ||
| 3062 | 2017.06.21 15:00 | sell | 1532 | 0.02 | 111.406 | 0.000 | 0.000 | ||
| 3063 | 2017.06.22 04:00 | close | 1532 | 0.02 | 111.136 | 0.000 | 0.000 | 4.46 | 15435.28 |
| 3064 | 2017.06.22 04:00 | close | 1531 | 0.02 | 111.137 | 0.000 | 0.000 | -0.31 | 15434.97 |
| 3065 | 2017.06.22 04:15 | sell | 1533 | 0.02 | 111.138 | 0.000 | 0.000 | ||
| 3066 | 2017.06.22 05:30 | close | 1533 | 0.02 | 110.973 | 0.000 | 0.000 | 2.90 | 15437.87 |
| 3067 | 2017.06.22 16:00 | sell | 1534 | 0.02 | 111.126 | 0.000 | 0.000 | ||
| 3068 | 2017.06.22 18:30 | sell | 1535 | 0.02 | 111.426 | 0.000 | 0.000 | ||
| 3069 | 2017.06.26 12:15 | sell | 1536 | 0.02 | 111.687 | 0.000 | 0.000 | ||
| 3070 | 2017.06.27 03:15 | sell | 1537 | 0.02 | 111.945 | 0.000 | 0.000 | ||
| 3071 | 2017.06.27 18:00 | sell | 1538 | 0.02 | 112.215 | 0.000 | 0.000 | ||
| 3072 | 2017.06.29 11:00 | sell | 1539 | 0.02 | 112.502 | 0.000 | 0.000 | ||
| 3073 | 2017.06.29 15:45 | sell | 1540 | 0.02 | 112.797 | 0.000 | 0.000 | ||
| 3074 | 2017.06.29 20:30 | close | 1540 | 0.02 | 111.883 | 0.000 | 0.000 | 16.25 | 15454.12 |
| 3075 | 2017.06.29 20:30 | close | 1539 | 0.02 | 111.882 | 0.000 | 0.000 | 11.00 | 15465.12 |
| 3076 | 2017.06.29 20:30 | close | 1538 | 0.02 | 111.881 | 0.000 | 0.000 | 5.46 | 15470.58 |
| 3077 | 2017.06.29 20:30 | close | 1537 | 0.02 | 111.884 | 0.000 | 0.000 | 0.58 | 15471.16 |
| 3078 | 2017.06.29 20:30 | close | 1536 | 0.02 | 111.884 | 0.000 | 0.000 | -4.14 | 15467.03 |
| 3079 | 2017.06.29 20:30 | close | 1535 | 0.02 | 111.881 | 0.000 | 0.000 | -8.96 | 15458.07 |
| 3080 | 2017.06.29 20:30 | close | 1534 | 0.02 | 111.885 | 0.000 | 0.000 | -14.40 | 15443.67 |
| 3081 | 2017.07.14 15:45 | sell | 1541 | 0.02 | 112.442 | 0.000 | 0.000 | ||
| 3082 | 2017.07.17 09:30 | sell | 1542 | 0.02 | 112.709 | 0.000 | 0.000 | ||
| 3083 | 2017.07.17 13:00 | close | 1542 | 0.02 | 112.471 | 0.000 | 0.000 | 4.15 | 15447.82 |
| 3084 | 2017.07.17 13:00 | close | 1541 | 0.02 | 112.468 | 0.000 | 0.000 | -0.66 | 15447.16 |
| 3085 | 2017.07.18 10:15 | buy | 1543 | 0.02 | 112.331 | 0.000 | 0.000 | ||
| 3086 | 2017.07.18 14:45 | buy | 1544 | 0.02 | 112.023 | 0.000 | 0.000 | ||
| 3087 | 2017.07.18 17:45 | buy | 1545 | 0.02 | 111.742 | 0.000 | 0.000 | ||
| 3088 | 2017.07.19 08:45 | close | 1545 | 0.02 | 112.222 | 0.000 | 0.000 | 8.42 | 15455.58 |
| 3089 | 2017.07.19 08:45 | close | 1544 | 0.02 | 112.221 | 0.000 | 0.000 | 3.39 | 15458.97 |
| 3090 | 2017.07.19 08:45 | close | 1543 | 0.02 | 112.223 | 0.000 | 0.000 | -2.07 | 15456.91 |
| 3091 | 2017.07.20 09:00 | buy | 1546 | 0.02 | 112.180 | 0.000 | 0.000 | ||
| 3092 | 2017.07.20 11:15 | close | 1546 | 0.02 | 112.356 | 0.000 | 0.000 | 3.05 | 15459.96 |
| 3093 | 2017.07.20 17:15 | buy | 1547 | 0.02 | 112.183 | 0.000 | 0.000 | ||
| 3094 | 2017.07.20 17:45 | buy | 1548 | 0.02 | 111.736 | 0.000 | 0.000 | ||
| 3095 | 2017.07.21 14:00 | buy | 1549 | 0.02 | 111.476 | 0.000 | 0.000 | ||
| 3096 | 2017.07.21 17:00 | buy | 1550 | 0.02 | 111.218 | 0.000 | 0.000 | ||
| 3097 | 2017.07.24 02:45 | buy | 1551 | 0.02 | 110.944 | 0.000 | 0.000 | ||
| 3098 | 2017.07.24 12:15 | buy | 1552 | 0.02 | 110.669 | 0.000 | 0.000 | ||
| 3099 | 2017.07.25 13:00 | close | 1552 | 0.02 | 111.442 | 0.000 | 0.000 | 13.73 | 15473.69 |
| 3100 | 2017.07.25 13:00 | close | 1551 | 0.02 | 111.442 | 0.000 | 0.000 | 8.79 | 15482.48 |
| 3101 | 2017.07.25 13:00 | close | 1550 | 0.02 | 111.441 | 0.000 | 0.000 | 3.81 | 15486.29 |
| 3102 | 2017.07.25 13:00 | close | 1549 | 0.02 | 111.444 | 0.000 | 0.000 | -0.77 | 15485.52 |
| 3103 | 2017.07.25 13:00 | close | 1548 | 0.02 | 111.444 | 0.000 | 0.000 | -5.50 | 15480.03 |
| 3104 | 2017.07.25 13:00 | close | 1547 | 0.02 | 111.443 | 0.000 | 0.000 | -13.54 | 15466.49 |
| 3105 | 2017.07.25 21:30 | buy | 1553 | 0.02 | 111.878 | 0.000 | 0.000 | ||
| 3106 | 2017.07.26 18:15 | close | 1553 | 0.02 | 112.049 | 0.000 | 0.000 | 2.91 | 15469.40 |
| 3107 | 2017.08.15 08:45 | buy | 1554 | 0.02 | 110.404 | 0.000 | 0.000 | ||
| 3108 | 2017.08.15 15:45 | close | 1554 | 0.02 | 110.759 | 0.000 | 0.000 | 6.33 | 15475.73 |
| 3109 | 2017.08.25 17:00 | buy | 1555 | 0.02 | 109.778 | 0.000 | 0.000 | ||
| 3110 | 2017.08.25 17:15 | buy | 1556 | 0.02 | 109.397 | 0.000 | 0.000 | ||
| 3111 | 2017.08.28 04:15 | buy | 1557 | 0.02 | 109.136 | 0.000 | 0.000 | ||
| 3112 | 2017.08.29 00:45 | buy | 1558 | 0.02 | 108.864 | 0.000 | 0.000 | ||
| 3113 | 2017.08.29 01:15 | buy | 1559 | 0.02 | 108.554 | 0.000 | 0.000 | ||
| 3114 | 2017.08.29 20:30 | close | 1559 | 0.02 | 109.255 | 0.000 | 0.000 | 12.75 | 15488.48 |
| 3115 | 2017.08.29 20:30 | close | 1558 | 0.02 | 109.253 | 0.000 | 0.000 | 7.04 | 15495.52 |
| 3116 | 2017.08.29 20:30 | close | 1557 | 0.02 | 109.256 | 0.000 | 0.000 | 2.05 | 15497.57 |
| 3117 | 2017.08.29 20:30 | close | 1556 | 0.02 | 109.255 | 0.000 | 0.000 | -2.80 | 15494.77 |
| 3118 | 2017.08.29 20:30 | close | 1555 | 0.02 | 109.253 | 0.000 | 0.000 | -9.81 | 15484.97 |
| 3119 | 2017.08.29 21:45 | buy | 1560 | 0.02 | 109.582 | 0.000 | 0.000 | ||
| 3120 | 2017.08.29 22:30 | close | 1560 | 0.02 | 109.782 | 0.000 | 0.000 | 3.56 | 15488.53 |
| 3121 | 2017.08.30 16:45 | sell | 1561 | 0.02 | 110.154 | 0.000 | 0.000 | ||
| 3122 | 2017.08.31 03:00 | sell | 1562 | 0.02 | 110.464 | 0.000 | 0.000 | ||
| 3123 | 2017.08.31 18:00 | close | 1562 | 0.02 | 110.096 | 0.000 | 0.000 | 6.61 | 15495.14 |
| 3124 | 2017.08.31 18:00 | close | 1561 | 0.02 | 110.096 | 0.000 | 0.000 | 0.65 | 15495.78 |
| 3125 | 2017.09.01 17:45 | sell | 1563 | 0.02 | 110.209 | 0.000 | 0.000 | ||
| 3126 | 2017.09.04 00:15 | close | 1563 | 0.02 | 109.611 | 0.000 | 0.000 | 10.72 | 15506.51 |
| 3127 | 2017.09.04 00:45 | buy | 1564 | 0.02 | 109.693 | 0.000 | 0.000 | ||
| 3128 | 2017.09.04 01:45 | close | 1564 | 0.02 | 109.868 | 0.000 | 0.000 | 3.11 | 15509.62 |
| 3129 | 2017.09.04 13:30 | buy | 1565 | 0.02 | 109.663 | 0.000 | 0.000 | ||
| 3130 | 2017.09.05 05:30 | buy | 1566 | 0.02 | 109.363 | 0.000 | 0.000 | ||
| 3131 | 2017.09.05 17:30 | buy | 1567 | 0.02 | 109.077 | 0.000 | 0.000 | ||
| 3132 | 2017.09.05 19:15 | buy | 1568 | 0.02 | 108.783 | 0.000 | 0.000 | ||
| 3133 | 2017.09.06 20:15 | close | 1568 | 0.02 | 109.320 | 0.000 | 0.000 | 9.68 | 15519.30 |
| 3134 | 2017.09.06 20:15 | close | 1567 | 0.02 | 109.322 | 0.000 | 0.000 | 4.34 | 15523.64 |
| 3135 | 2017.09.06 20:15 | close | 1566 | 0.02 | 109.317 | 0.000 | 0.000 | -0.98 | 15522.66 |
| 3136 | 2017.09.06 20:15 | close | 1565 | 0.02 | 109.319 | 0.000 | 0.000 | -6.49 | 15516.17 |
| 3137 | 2017.09.11 19:15 | buy | 1569 | 0.02 | 109.149 | 0.000 | 0.000 | ||
| 3138 | 2017.09.11 21:00 | close | 1569 | 0.02 | 109.366 | 0.000 | 0.000 | 3.89 | 15520.06 |
| 3139 | 2017.09.12 15:15 | sell | 1570 | 0.02 | 109.709 | 0.000 | 0.000 | ||
| 3140 | 2017.09.12 16:45 | sell | 1571 | 0.02 | 110.023 | 0.000 | 0.000 | ||
| 3141 | 2017.09.13 17:00 | sell | 1572 | 0.02 | 110.344 | 0.000 | 0.000 | ||
| 3142 | 2017.09.13 18:15 | sell | 1573 | 0.02 | 110.627 | 0.000 | 0.000 | ||
| 3143 | 2017.09.15 01:15 | close | 1573 | 0.02 | 110.089 | 0.000 | 0.000 | 9.27 | 15529.33 |
| 3144 | 2017.09.15 01:15 | close | 1572 | 0.02 | 110.087 | 0.000 | 0.000 | 4.16 | 15533.50 |
| 3145 | 2017.09.15 01:15 | close | 1571 | 0.02 | 110.090 | 0.000 | 0.000 | -1.83 | 15531.67 |
| 3146 | 2017.09.15 01:15 | close | 1570 | 0.02 | 110.087 | 0.000 | 0.000 | -7.49 | 15524.18 |
| 3147 | 2017.09.15 01:45 | sell | 1574 | 0.02 | 109.937 | 0.000 | 0.000 | ||
| 3148 | 2017.09.15 04:00 | sell | 1575 | 0.02 | 110.192 | 0.000 | 0.000 | ||
| 3149 | 2017.09.15 08:30 | sell | 1576 | 0.02 | 110.474 | 0.000 | 0.000 | ||
| 3150 | 2017.09.15 12:15 | sell | 1577 | 0.02 | 110.781 | 0.000 | 0.000 | ||
| 3151 | 2017.09.15 12:30 | sell | 1578 | 0.02 | 111.162 | 0.000 | 0.000 | ||
| 3152 | 2017.09.18 15:45 | sell | 1579 | 0.02 | 111.433 | 0.000 | 0.000 | ||
| 3153 | 2017.09.19 08:30 | sell | 1580 | 0.02 | 111.849 | 0.000 | 0.000 | ||
| 3154 | 2017.09.20 21:45 | sell | 1581 | 0.02 | 112.306 | 0.000 | 0.000 | ||
| 3155 | 2017.09.21 03:15 | sell | 1582 | 0.02 | 112.619 | 0.000 | 0.000 | ||
| 3156 | 2017.09.27 11:45 | sell | 1583 | 0.02 | 112.937 | 0.000 | 0.000 | ||
| 3157 | 2017.09.27 16:00 | sell | 1584 | 0.04 | 113.194 | 0.000 | 0.000 | ||
| 3158 | 2017.10.16 10:45 | buy | 1585 | 0.02 | 111.725 | 0.000 | 0.000 | ||
| 3159 | 2017.10.16 20:30 | close | 1585 | 0.02 | 111.954 | 0.000 | 0.000 | 4.01 | 15528.19 |
| 3160 | 2017.10.20 17:00 | sell | 1586 | 0.06 | 113.480 | 0.000 | 0.000 | ||
| 3161 | 2017.10.23 00:00 | sell | 1587 | 0.08 | 113.860 | 0.000 | 0.000 | ||
| 3162 | 2017.10.25 12:00 | sell | 1588 | 0.10 | 114.118 | 0.000 | 0.000 | ||
| 3163 | 2017.11.03 18:15 | sell | 1589 | 0.12 | 114.388 | 0.000 | 0.000 | ||
| 3164 | 2017.11.06 03:15 | sell | 1590 | 0.14 | 114.693 | 0.000 | 0.000 | ||
| 3165 | 2017.11.09 19:30 | close | 1590 | 0.14 | 113.245 | 0.000 | 0.000 | 174.71 | 15702.90 |
| 3166 | 2017.11.09 19:30 | close | 1589 | 0.12 | 113.244 | 0.000 | 0.000 | 116.89 | 15819.80 |
| 3167 | 2017.11.09 19:30 | close | 1588 | 0.10 | 113.245 | 0.000 | 0.000 | 67.58 | 15887.38 |
| 3168 | 2017.11.09 19:30 | close | 1587 | 0.08 | 113.243 | 0.000 | 0.000 | 35.13 | 15922.51 |
| 3169 | 2017.11.09 19:30 | close | 1586 | 0.06 | 113.242 | 0.000 | 0.000 | 5.94 | 15928.45 |
| 3170 | 2017.11.09 19:30 | close | 1584 | 0.04 | 113.245 | 0.000 | 0.000 | -11.60 | 15916.84 |
| 3171 | 2017.11.09 19:30 | close | 1583 | 0.02 | 113.243 | 0.000 | 0.000 | -10.30 | 15906.54 |
| 3172 | 2017.11.09 19:30 | close | 1582 | 0.02 | 113.244 | 0.000 | 0.000 | -16.37 | 15890.17 |
| 3173 | 2017.11.09 19:30 | close | 1581 | 0.02 | 113.245 | 0.000 | 0.000 | -22.24 | 15867.93 |
| 3174 | 2017.11.09 19:30 | close | 1580 | 0.02 | 113.243 | 0.000 | 0.000 | -30.38 | 15837.55 |
| 3175 | 2017.11.09 19:30 | close | 1579 | 0.02 | 113.241 | 0.000 | 0.000 | -37.80 | 15799.75 |
| 3176 | 2017.11.09 19:30 | close | 1578 | 0.02 | 113.245 | 0.000 | 0.000 | -42.76 | 15756.99 |
| 3177 | 2017.11.09 19:30 | close | 1577 | 0.02 | 113.242 | 0.000 | 0.000 | -49.44 | 15707.55 |
| 3178 | 2017.11.09 19:30 | close | 1576 | 0.02 | 113.243 | 0.000 | 0.000 | -54.87 | 15652.67 |
| 3179 | 2017.11.09 19:30 | close | 1575 | 0.02 | 113.241 | 0.000 | 0.000 | -59.82 | 15592.85 |
| 3180 | 2017.11.09 19:30 | close | 1574 | 0.02 | 113.243 | 0.000 | 0.000 | -64.36 | 15528.49 |
| 3181 | 2017.11.14 12:00 | sell | 1591 | 0.02 | 113.763 | 0.000 | 0.000 | ||
| 3182 | 2017.11.14 14:45 | close | 1591 | 0.02 | 113.581 | 0.000 | 0.000 | 3.13 | 15531.62 |
| 3183 | 2017.11.15 04:30 | buy | 1592 | 0.02 | 113.158 | 0.000 | 0.000 | ||
| 3184 | 2017.11.15 10:15 | buy | 1593 | 0.02 | 112.854 | 0.000 | 0.000 | ||
| 3185 | 2017.11.15 15:45 | buy | 1594 | 0.02 | 112.500 | 0.000 | 0.000 | ||
| 3186 | 2017.11.15 17:15 | close | 1594 | 0.02 | 112.946 | 0.000 | 0.000 | 7.82 | 15539.44 |
| 3187 | 2017.11.15 17:15 | close | 1593 | 0.02 | 112.949 | 0.000 | 0.000 | 1.60 | 15541.04 |
| 3188 | 2017.11.15 17:15 | close | 1592 | 0.02 | 112.947 | 0.000 | 0.000 | -3.81 | 15537.23 |
| 3189 | 2017.11.15 18:00 | buy | 1595 | 0.02 | 113.088 | 0.000 | 0.000 | ||
| 3190 | 2017.11.15 22:30 | buy | 1596 | 0.02 | 112.791 | 0.000 | 0.000 | ||
| 3191 | 2017.11.16 07:00 | close | 1596 | 0.02 | 113.065 | 0.000 | 0.000 | 4.59 | 15541.82 |
| 3192 | 2017.11.16 07:00 | close | 1595 | 0.02 | 113.065 | 0.000 | 0.000 | -0.66 | 15541.16 |
| 3193 | 2017.11.16 07:15 | buy | 1597 | 0.02 | 113.088 | 0.000 | 0.000 | ||
| 3194 | 2017.11.16 09:45 | close | 1597 | 0.02 | 113.258 | 0.000 | 0.000 | 2.92 | 15544.08 |
| 3195 | 2017.11.16 21:15 | buy | 1598 | 0.02 | 113.061 | 0.000 | 0.000 | ||
| 3196 | 2017.11.17 03:30 | buy | 1599 | 0.02 | 112.794 | 0.000 | 0.000 | ||
| 3197 | 2017.11.17 04:30 | buy | 1600 | 0.02 | 112.420 | 0.000 | 0.000 | ||
| 3198 | 2017.11.17 18:15 | buy | 1601 | 0.02 | 112.134 | 0.000 | 0.000 | ||
| 3199 | 2017.11.20 21:45 | close | 1601 | 0.02 | 112.685 | 0.000 | 0.000 | 9.64 | 15553.73 |
| 3200 | 2017.11.20 21:45 | close | 1600 | 0.02 | 112.688 | 0.000 | 0.000 | 4.62 | 15558.35 |
| 3201 | 2017.11.20 21:45 | close | 1599 | 0.02 | 112.686 | 0.000 | 0.000 | -2.06 | 15556.29 |
| 3202 | 2017.11.20 21:45 | close | 1598 | 0.02 | 112.688 | 0.000 | 0.000 | -6.82 | 15549.47 |
| 3203 | 2017.11.30 02:30 | buy | 1602 | 0.02 | 112.074 | 0.000 | 0.000 | ||
| 3204 | 2017.11.30 09:15 | close | 1602 | 0.02 | 112.226 | 0.000 | 0.000 | 2.63 | 15552.10 |
| 3205 | 2017.11.30 18:15 | buy | 1603 | 0.02 | 112.105 | 0.000 | 0.000 | ||
| 3206 | 2017.11.30 19:00 | close | 1603 | 0.02 | 112.287 | 0.000 | 0.000 | 3.16 | 15555.26 |
| 3207 | 2017.12.01 16:15 | sell | 1604 | 0.02 | 112.673 | 0.000 | 0.000 | ||
| 3208 | 2017.12.01 18:15 | close | 1604 | 0.02 | 112.047 | 0.000 | 0.000 | 11.09 | 15566.35 |
| 3209 | 2017.12.01 18:30 | sell | 1605 | 0.02 | 111.534 | 0.000 | 0.000 | ||
| 3210 | 2017.12.01 19:00 | sell | 1606 | 0.02 | 111.841 | 0.000 | 0.000 | ||
| 3211 | 2017.12.01 20:30 | buy | 1607 | 0.02 | 112.149 | 0.000 | 0.000 | ||
| 3212 | 2017.12.01 20:30 | sell | 1608 | 0.02 | 112.141 | 0.000 | 0.000 | ||
| 3213 | 2017.12.04 00:00 | sell | 1609 | 0.02 | 112.756 | 0.000 | 0.000 | ||
| 3214 | 2017.12.04 00:15 | close | 1607 | 0.02 | 112.661 | 0.000 | 0.000 | 8.95 | 15575.30 |
| 3215 | 2017.12.04 09:30 | sell | 1610 | 0.02 | 113.022 | 0.000 | 0.000 | ||
| 3216 | 2017.12.06 06:30 | close | 1610 | 0.02 | 112.164 | 0.000 | 0.000 | 15.01 | 15590.31 |
| 3217 | 2017.12.06 06:30 | close | 1609 | 0.02 | 112.164 | 0.000 | 0.000 | 10.27 | 15600.57 |
| 3218 | 2017.12.06 06:30 | close | 1608 | 0.02 | 112.161 | 0.000 | 0.000 | -0.76 | 15599.81 |
| 3219 | 2017.12.06 06:30 | close | 1606 | 0.02 | 112.164 | 0.000 | 0.000 | -6.16 | 15593.65 |
| 3220 | 2017.12.06 06:30 | close | 1605 | 0.02 | 112.159 | 0.000 | 0.000 | -11.54 | 15582.11 |
| 3221 | 2017.12.06 08:15 | buy | 1611 | 0.02 | 112.117 | 0.000 | 0.000 | ||
| 3222 | 2017.12.06 16:45 | close | 1611 | 0.02 | 112.278 | 0.000 | 0.000 | 2.79 | 15584.90 |
| 3223 | 2017.12.07 15:00 | sell | 1612 | 0.02 | 112.748 | 0.000 | 0.000 | ||
| 3224 | 2017.12.07 16:00 | close | 1612 | 0.02 | 112.589 | 0.000 | 0.000 | 2.74 | 15587.64 |
| 3225 | 2017.12.13 15:45 | sell | 1613 | 0.02 | 112.986 | 0.000 | 0.000 | ||
| 3226 | 2017.12.13 21:15 | close | 1613 | 0.02 | 112.799 | 0.000 | 0.000 | 3.24 | 15590.88 |
| 3227 | 2017.12.15 02:00 | buy | 1614 | 0.02 | 112.398 | 0.000 | 0.000 | ||
| 3228 | 2017.12.15 10:15 | buy | 1615 | 0.02 | 112.141 | 0.000 | 0.000 | ||
| 3229 | 2017.12.15 17:00 | close | 1615 | 0.02 | 112.446 | 0.000 | 0.000 | 5.35 | 15596.23 |
| 3230 | 2017.12.15 17:00 | close | 1614 | 0.02 | 112.446 | 0.000 | 0.000 | 0.78 | 15597.01 |
| 3231 | 2017.12.15 17:15 | buy | 1616 | 0.02 | 112.468 | 0.000 | 0.000 | ||
| 3232 | 2017.12.15 18:00 | close | 1616 | 0.02 | 112.643 | 0.000 | 0.000 | 3.03 | 15600.04 |
| 3233 | 2017.12.19 19:00 | sell | 1617 | 0.02 | 112.984 | 0.000 | 0.000 | ||
| 3234 | 2017.12.20 15:15 | sell | 1618 | 0.02 | 113.254 | 0.000 | 0.000 | ||
| 3235 | 2017.12.21 09:30 | sell | 1619 | 0.02 | 113.529 | 0.000 | 0.000 | ||
| 3236 | 2017.12.26 21:00 | close | 1619 | 0.02 | 113.139 | 0.000 | 0.000 | 6.49 | 15606.53 |
| 3237 | 2017.12.26 21:00 | close | 1618 | 0.02 | 113.139 | 0.000 | 0.000 | 1.31 | 15607.83 |
| 3238 | 2017.12.26 21:00 | close | 1617 | 0.02 | 113.142 | 0.000 | 0.000 | -3.62 | 15604.21 |
| 3239 | 2017.12.27 06:45 | sell | 1620 | 0.02 | 113.217 | 0.000 | 0.000 | ||
| 3240 | 2017.12.28 06:30 | close | 1620 | 0.02 | 113.071 | 0.000 | 0.000 | 2.19 | 15606.40 |
| 3241 | 2017.12.29 12:00 | buy | 1621 | 0.02 | 112.608 | 0.000 | 0.000 | ||
| 3242 | 2018.01.02 01:45 | close | 1621 | 0.02 | 112.775 | 0.000 | 0.000 | 2.76 | 15609.17 |
| 3243 | 2018.01.03 21:15 | buy | 1622 | 0.02 | 112.546 | 0.000 | 0.000 | ||
| 3244 | 2018.01.04 02:30 | close | 1622 | 0.02 | 112.698 | 0.000 | 0.000 | 2.44 | 15611.61 |
| 3245 | 2018.01.05 17:15 | sell | 1623 | 0.02 | 113.134 | 0.000 | 0.000 | ||
| 3246 | 2018.01.08 15:30 | close | 1623 | 0.02 | 112.919 | 0.000 | 0.000 | 3.62 | 15615.23 |
| 3247 | 2018.01.09 18:30 | buy | 1624 | 0.02 | 112.521 | 0.000 | 0.000 | ||
| 3248 | 2018.01.09 22:15 | close | 1624 | 0.02 | 112.667 | 0.000 | 0.000 | 2.51 | 15617.74 |
| 3249 | 2018.02.02 15:45 | buy | 1625 | 0.02 | 110.248 | 0.000 | 0.000 | ||
| 3250 | 2018.02.02 17:00 | close | 1625 | 0.02 | 110.410 | 0.000 | 0.000 | 2.86 | 15620.60 |
| 3251 | 2018.02.05 07:30 | buy | 1626 | 0.02 | 110.047 | 0.000 | 0.000 | ||
| 3252 | 2018.02.05 11:00 | buy | 1627 | 0.02 | 109.779 | 0.000 | 0.000 | ||
| 3253 | 2018.02.05 17:00 | close | 1627 | 0.02 | 110.148 | 0.000 | 0.000 | 6.62 | 15627.22 |
| 3254 | 2018.02.05 17:00 | close | 1626 | 0.02 | 110.147 | 0.000 | 0.000 | 1.74 | 15628.96 |
| 3255 | 2018.02.05 17:15 | buy | 1628 | 0.02 | 110.169 | 0.000 | 0.000 | ||
| 3256 | 2018.02.05 20:30 | buy | 1629 | 0.02 | 109.873 | 0.000 | 0.000 | ||
| 3257 | 2018.02.05 22:15 | buy | 1630 | 0.02 | 109.612 | 0.000 | 0.000 | ||
| 3258 | 2018.02.05 23:00 | buy | 1631 | 0.02 | 109.234 | 0.000 | 0.000 | ||
| 3259 | 2018.02.06 03:45 | buy | 1632 | 0.02 | 108.927 | 0.000 | 0.000 | ||
| 3260 | 2018.02.06 04:00 | buy | 1633 | 0.02 | 108.648 | 0.000 | 0.000 | ||
| 3261 | 2018.02.06 15:15 | close | 1633 | 0.02 | 109.461 | 0.000 | 0.000 | 14.77 | 15643.73 |
| 3262 | 2018.02.06 15:15 | close | 1632 | 0.02 | 109.461 | 0.000 | 0.000 | 9.68 | 15653.41 |
| 3263 | 2018.02.06 15:15 | close | 1631 | 0.02 | 109.460 | 0.000 | 0.000 | 3.99 | 15657.40 |
| 3264 | 2018.02.06 15:15 | close | 1630 | 0.02 | 109.461 | 0.000 | 0.000 | -2.90 | 15654.50 |
| 3265 | 2018.02.06 15:15 | close | 1629 | 0.02 | 109.462 | 0.000 | 0.000 | -7.65 | 15646.86 |
| 3266 | 2018.02.06 15:15 | close | 1628 | 0.02 | 109.460 | 0.000 | 0.000 | -13.10 | 15633.76 |
| 3267 | 2018.02.08 09:00 | buy | 1634 | 0.02 | 109.777 | 0.000 | 0.000 | ||
| 3268 | 2018.02.08 16:30 | buy | 1635 | 0.02 | 109.495 | 0.000 | 0.000 | ||
| 3269 | 2018.02.08 18:15 | buy | 1636 | 0.02 | 109.092 | 0.000 | 0.000 | ||
| 3270 | 2018.02.08 19:15 | buy | 1637 | 0.02 | 108.835 | 0.000 | 0.000 | ||
| 3271 | 2018.02.09 01:45 | buy | 1638 | 0.02 | 108.561 | 0.000 | 0.000 | ||
| 3272 | 2018.02.09 10:30 | close | 1638 | 0.02 | 109.244 | 0.000 | 0.000 | 12.42 | 15646.18 |
| 3273 | 2018.02.09 10:30 | close | 1637 | 0.02 | 109.240 | 0.000 | 0.000 | 7.28 | 15653.46 |
| 3274 | 2018.02.09 10:30 | close | 1636 | 0.02 | 109.240 | 0.000 | 0.000 | 2.57 | 15656.03 |
| 3275 | 2018.02.09 10:30 | close | 1635 | 0.02 | 109.244 | 0.000 | 0.000 | -4.74 | 15651.29 |
| 3276 | 2018.02.09 10:30 | close | 1634 | 0.02 | 109.244 | 0.000 | 0.000 | -9.90 | 15641.39 |
| 3277 | 2018.03.09 03:15 | buy | 1639 | 0.02 | 106.831 | 0.000 | 0.000 | ||
| 3278 | 2018.03.09 17:30 | close | 1639 | 0.02 | 107.014 | 0.000 | 0.000 | 3.34 | 15644.73 |
| 3279 | 2018.03.12 00:30 | buy | 1640 | 0.02 | 106.798 | 0.000 | 0.000 | ||
| 3280 | 2018.03.12 03:30 | close | 1640 | 0.02 | 106.955 | 0.000 | 0.000 | 2.86 | 15647.59 |
| 3281 | 2018.03.12 09:30 | buy | 1641 | 0.02 | 106.718 | 0.000 | 0.000 | ||
| 3282 | 2018.03.12 18:00 | buy | 1642 | 0.02 | 106.432 | 0.000 | 0.000 | ||
| 3283 | 2018.03.13 07:45 | close | 1642 | 0.02 | 106.718 | 0.000 | 0.000 | 5.22 | 15652.81 |
| 3284 | 2018.03.13 07:45 | close | 1641 | 0.02 | 106.717 | 0.000 | 0.000 | -0.15 | 15652.66 |
| 3285 | 2018.03.13 08:00 | buy | 1643 | 0.02 | 106.775 | 0.000 | 0.000 | ||
| 3286 | 2018.03.13 10:45 | close | 1643 | 0.02 | 106.949 | 0.000 | 0.000 | 3.17 | 15655.83 |
| 3287 | 2018.03.13 20:30 | buy | 1644 | 0.02 | 106.679 | 0.000 | 0.000 | ||
| 3288 | 2018.03.14 01:15 | buy | 1645 | 0.02 | 106.413 | 0.000 | 0.000 | ||
| 3289 | 2018.03.14 03:15 | close | 1645 | 0.02 | 106.673 | 0.000 | 0.000 | 4.79 | 15660.62 |
| 3290 | 2018.03.14 03:15 | close | 1644 | 0.02 | 106.675 | 0.000 | 0.000 | -0.22 | 15660.40 |
| 3291 | 2018.03.14 03:45 | buy | 1646 | 0.02 | 106.746 | 0.000 | 0.000 | ||
| 3292 | 2018.03.14 05:30 | buy | 1647 | 0.02 | 106.465 | 0.000 | 0.000 | ||
| 3293 | 2018.03.14 18:45 | buy | 1648 | 0.02 | 106.124 | 0.000 | 0.000 | ||
| 3294 | 2018.03.15 04:15 | buy | 1649 | 0.02 | 105.856 | 0.000 | 0.000 | ||
| 3295 | 2018.03.20 10:30 | close | 1649 | 0.02 | 106.515 | 0.000 | 0.000 | 12.11 | 15672.52 |
| 3296 | 2018.03.20 10:30 | close | 1648 | 0.02 | 106.516 | 0.000 | 0.000 | 6.93 | 15679.44 |
| 3297 | 2018.03.20 10:30 | close | 1647 | 0.02 | 106.516 | 0.000 | 0.000 | 0.53 | 15679.97 |
| 3298 | 2018.03.20 10:30 | close | 1646 | 0.02 | 106.515 | 0.000 | 0.000 | -4.77 | 15675.20 |
| 3299 | 2018.03.20 10:45 | buy | 1650 | 0.02 | 106.532 | 0.000 | 0.000 | ||
| 3300 | 2018.03.20 12:15 | buy | 1651 | 0.02 | 106.201 | 0.000 | 0.000 | ||
| 3301 | 2018.03.20 14:30 | close | 1651 | 0.02 | 106.474 | 0.000 | 0.000 | 5.05 | 15680.25 |
| 3302 | 2018.03.20 14:30 | close | 1650 | 0.02 | 106.471 | 0.000 | 0.000 | -1.23 | 15679.02 |
| 3303 | 2018.03.21 14:15 | buy | 1652 | 0.02 | 106.344 | 0.000 | 0.000 | ||
| 3304 | 2018.03.21 22:15 | buy | 1653 | 0.02 | 106.071 | 0.000 | 0.000 | ||
| 3305 | 2018.03.22 03:30 | buy | 1654 | 0.02 | 105.717 | 0.000 | 0.000 | ||
| 3306 | 2018.03.22 15:45 | buy | 1655 | 0.02 | 105.350 | 0.000 | 0.000 | ||
| 3307 | 2018.03.23 01:30 | buy | 1656 | 0.02 | 105.046 | 0.000 | 0.000 | ||
| 3308 | 2018.03.23 01:45 | buy | 1657 | 0.02 | 104.779 | 0.000 | 0.000 | ||
| 3309 | 2018.03.27 04:15 | close | 1657 | 0.02 | 105.624 | 0.000 | 0.000 | 15.80 | 15694.82 |
| 3310 | 2018.03.27 04:15 | close | 1656 | 0.02 | 105.621 | 0.000 | 0.000 | 10.68 | 15705.50 |
| 3311 | 2018.03.27 04:15 | close | 1655 | 0.02 | 105.624 | 0.000 | 0.000 | 4.93 | 15710.44 |
| 3312 | 2018.03.27 04:15 | close | 1654 | 0.02 | 105.622 | 0.000 | 0.000 | -2.06 | 15708.38 |
| 3313 | 2018.03.27 04:15 | close | 1653 | 0.02 | 105.619 | 0.000 | 0.000 | -8.98 | 15699.40 |
| 3314 | 2018.03.27 04:15 | close | 1652 | 0.02 | 105.619 | 0.000 | 0.000 | -14.15 | 15685.24 |
| 3315 | 2018.03.28 14:00 | buy | 1658 | 0.02 | 105.911 | 0.000 | 0.000 | ||
| 3316 | 2018.03.28 15:15 | close | 1658 | 0.02 | 106.178 | 0.000 | 0.000 | 4.95 | 15690.19 |
| 3317 | 2018.03.29 08:00 | sell | 1659 | 0.02 | 106.462 | 0.000 | 0.000 | ||
| 3318 | 2018.03.29 18:15 | close | 1659 | 0.02 | 106.309 | 0.000 | 0.000 | 2.79 | 15692.98 |
| 3319 | 2018.03.29 22:30 | sell | 1660 | 0.02 | 106.477 | 0.000 | 0.000 | ||
| 3320 | 2018.03.30 04:00 | close | 1660 | 0.02 | 106.290 | 0.000 | 0.000 | 3.33 | 15696.32 |
| 3321 | 2018.04.02 22:45 | buy | 1661 | 0.02 | 105.917 | 0.000 | 0.000 | ||
| 3322 | 2018.04.03 11:15 | close | 1661 | 0.02 | 106.180 | 0.000 | 0.000 | 4.81 | 15701.13 |
| 3323 | 2018.04.03 17:00 | sell | 1662 | 0.02 | 106.464 | 0.000 | 0.000 | ||
| 3324 | 2018.04.04 11:00 | close | 1662 | 0.02 | 106.213 | 0.000 | 0.000 | 4.53 | 15705.66 |
| 3325 | 2018.04.04 18:15 | sell | 1663 | 0.02 | 106.484 | 0.000 | 0.000 | ||
| 3326 | 2018.04.04 21:45 | sell | 1664 | 0.02 | 106.754 | 0.000 | 0.000 | ||
| 3327 | 2018.04.05 09:45 | sell | 1665 | 0.02 | 107.055 | 0.000 | 0.000 | ||
| 3328 | 2018.04.05 17:45 | sell | 1666 | 0.02 | 107.394 | 0.000 | 0.000 | ||
| 3329 | 2018.04.06 21:00 | close | 1666 | 0.02 | 106.858 | 0.000 | 0.000 | 9.84 | 15715.50 |
| 3330 | 2018.04.06 21:00 | close | 1665 | 0.02 | 106.858 | 0.000 | 0.000 | 3.49 | 15719.00 |
| 3331 | 2018.04.06 21:00 | close | 1664 | 0.02 | 106.858 | 0.000 | 0.000 | -2.46 | 15716.54 |
| 3332 | 2018.04.06 21:00 | close | 1663 | 0.02 | 106.856 | 0.000 | 0.000 | -7.47 | 15709.07 |
| 3333 | 2018.04.09 21:45 | sell | 1667 | 0.02 | 106.751 | 0.000 | 0.000 | ||
| 3334 | 2018.04.10 05:30 | sell | 1668 | 0.02 | 107.197 | 0.000 | 0.000 | ||
| 3335 | 2018.04.11 14:15 | close | 1668 | 0.02 | 106.834 | 0.000 | 0.000 | 6.60 | 15715.67 |
| 3336 | 2018.04.11 14:15 | close | 1667 | 0.02 | 106.835 | 0.000 | 0.000 | -1.86 | 15713.81 |
| 3337 | 2018.04.11 14:30 | sell | 1669 | 0.02 | 106.767 | 0.000 | 0.000 | ||
| 3338 | 2018.04.11 21:15 | sell | 1670 | 0.02 | 107.025 | 0.000 | 0.000 | ||
| 3339 | 2018.04.12 03:15 | close | 1670 | 0.02 | 106.750 | 0.000 | 0.000 | 4.76 | 15718.57 |
| 3340 | 2018.04.12 03:15 | close | 1669 | 0.02 | 106.747 | 0.000 | 0.000 | -0.03 | 15718.53 |
| 3341 | 2018.04.12 04:30 | sell | 1671 | 0.02 | 106.857 | 0.000 | 0.000 | ||
| 3342 | 2018.04.12 13:45 | sell | 1672 | 0.02 | 107.121 | 0.000 | 0.000 | ||
| 3343 | 2018.04.12 16:45 | sell | 1673 | 0.02 | 107.393 | 0.000 | 0.000 | ||
| 3344 | 2018.04.13 14:00 | sell | 1674 | 0.02 | 107.671 | 0.000 | 0.000 | ||
| 3345 | 2018.04.16 06:00 | close | 1674 | 0.02 | 107.208 | 0.000 | 0.000 | 8.45 | 15726.99 |
| 3346 | 2018.04.16 06:00 | close | 1673 | 0.02 | 107.207 | 0.000 | 0.000 | 3.18 | 15730.16 |
| 3347 | 2018.04.16 06:00 | close | 1672 | 0.02 | 107.203 | 0.000 | 0.000 | -1.82 | 15728.34 |
| 3348 | 2018.04.16 06:00 | close | 1671 | 0.02 | 107.204 | 0.000 | 0.000 | -6.77 | 15721.56 |
| 3349 | 2018.04.17 04:15 | sell | 1675 | 0.02 | 107.018 | 0.000 | 0.000 | ||
| 3350 | 2018.04.18 04:30 | sell | 1676 | 0.02 | 107.286 | 0.000 | 0.000 | ||
| 3351 | 2018.04.20 04:30 | sell | 1677 | 0.02 | 107.655 | 0.000 | 0.000 | ||
| 3352 | 2018.04.23 11:45 | sell | 1678 | 0.02 | 107.946 | 0.000 | 0.000 | ||
| 3353 | 2018.04.23 13:15 | sell | 1679 | 0.02 | 108.233 | 0.000 | 0.000 | ||
| 3354 | 2018.04.23 18:30 | sell | 1680 | 0.02 | 108.563 | 0.000 | 0.000 | ||
| 3355 | 2018.04.24 04:15 | sell | 1681 | 0.02 | 108.836 | 0.000 | 0.000 | ||
| 3356 | 2018.04.24 16:45 | sell | 1682 | 0.02 | 109.111 | 0.000 | 0.000 | ||
| 3357 | 2018.04.25 18:45 | sell | 1683 | 0.02 | 109.375 | 0.000 | 0.000 | ||
| 3358 | 2018.05.01 13:15 | sell | 1684 | 0.02 | 109.635 | 0.000 | 0.000 | ||
| 3359 | 2018.05.02 02:00 | sell | 1685 | 0.04 | 109.906 | 0.000 | 0.000 | ||
| 3360 | 2018.05.15 15:45 | sell | 1686 | 0.06 | 110.251 | 0.000 | 0.000 | ||
| 3361 | 2018.05.17 10:15 | sell | 1687 | 0.08 | 110.520 | 0.000 | 0.000 | ||
| 3362 | 2018.05.17 17:00 | sell | 1688 | 0.10 | 110.789 | 0.000 | 0.000 | ||
| 3363 | 2018.05.21 03:45 | sell | 1689 | 0.12 | 111.050 | 0.000 | 0.000 | ||
| 3364 | 2018.05.21 08:45 | sell | 1690 | 0.14 | 111.358 | 0.000 | 0.000 | ||
| 3365 | 2018.05.23 11:00 | close | 1690 | 0.14 | 110.000 | 0.000 | 0.000 | 170.78 | 15892.34 |
| 3366 | 2018.05.23 11:00 | close | 1689 | 0.12 | 110.000 | 0.000 | 0.000 | 112.78 | 16005.13 |
| 3367 | 2018.05.23 11:00 | close | 1688 | 0.10 | 110.004 | 0.000 | 0.000 | 68.83 | 16073.96 |
| 3368 | 2018.05.23 11:00 | close | 1687 | 0.08 | 110.005 | 0.000 | 0.000 | 35.43 | 16109.38 |
| 3369 | 2018.05.23 11:00 | close | 1686 | 0.06 | 110.004 | 0.000 | 0.000 | 10.66 | 16120.04 |
| 3370 | 2018.05.23 11:00 | close | 1685 | 0.04 | 110.005 | 0.000 | 0.000 | -8.26 | 16111.78 |
| 3371 | 2018.05.23 11:00 | close | 1684 | 0.02 | 110.005 | 0.000 | 0.000 | -9.17 | 16102.61 |
| 3372 | 2018.05.23 11:00 | close | 1683 | 0.02 | 110.001 | 0.000 | 0.000 | -14.46 | 16088.15 |
| 3373 | 2018.05.23 11:00 | close | 1682 | 0.02 | 110.000 | 0.000 | 0.000 | -19.35 | 16068.80 |
| 3374 | 2018.05.23 11:00 | close | 1681 | 0.02 | 110.004 | 0.000 | 0.000 | -24.42 | 16044.39 |
| 3375 | 2018.05.23 11:00 | close | 1680 | 0.02 | 110.000 | 0.000 | 0.000 | -29.42 | 16014.96 |
| 3376 | 2018.05.23 11:00 | close | 1679 | 0.02 | 110.000 | 0.000 | 0.000 | -35.42 | 15979.54 |
| 3377 | 2018.05.23 11:00 | close | 1678 | 0.02 | 110.003 | 0.000 | 0.000 | -40.69 | 15938.84 |
| 3378 | 2018.05.23 11:00 | close | 1677 | 0.02 | 110.001 | 0.000 | 0.000 | -46.06 | 15892.78 |
| 3379 | 2018.05.23 11:00 | close | 1676 | 0.02 | 110.004 | 0.000 | 0.000 | -53.25 | 15839.53 |
| 3380 | 2018.05.23 11:00 | close | 1675 | 0.02 | 110.002 | 0.000 | 0.000 | -58.20 | 15781.33 |
| 3381 | 2018.05.23 11:15 | sell | 1691 | 0.02 | 109.948 | 0.000 | 0.000 | ||
| 3382 | 2018.05.23 12:15 | close | 1691 | 0.02 | 109.790 | 0.000 | 0.000 | 2.80 | 15784.13 |
| 3383 | 2018.05.23 17:45 | sell | 1692 | 0.02 | 109.970 | 0.000 | 0.000 | ||
| 3384 | 2018.05.23 20:00 | sell | 1693 | 0.02 | 110.249 | 0.000 | 0.000 | ||
| 3385 | 2018.05.23 23:30 | close | 1693 | 0.02 | 110.022 | 0.000 | 0.000 | 4.04 | 15788.17 |
| 3386 | 2018.05.23 23:30 | close | 1692 | 0.02 | 110.026 | 0.000 | 0.000 | -1.10 | 15787.07 |
| 3387 | 2018.05.24 00:15 | sell | 1694 | 0.02 | 109.983 | 0.000 | 0.000 | ||
| 3388 | 2018.05.24 03:15 | close | 1694 | 0.02 | 109.716 | 0.000 | 0.000 | 4.79 | 15791.86 |
| 3389 | 2018.05.25 03:15 | buy | 1695 | 0.02 | 109.452 | 0.000 | 0.000 | ||
| 3390 | 2018.05.25 04:30 | close | 1695 | 0.02 | 109.656 | 0.000 | 0.000 | 3.65 | 15795.51 |
| 3391 | 2018.05.25 18:15 | buy | 1696 | 0.02 | 109.363 | 0.000 | 0.000 | ||
| 3392 | 2018.05.25 23:30 | close | 1696 | 0.02 | 109.531 | 0.000 | 0.000 | 2.99 | 15798.50 |
| 3393 | 2018.05.28 16:00 | buy | 1697 | 0.02 | 109.357 | 0.000 | 0.000 | ||
| 3394 | 2018.05.29 04:15 | buy | 1698 | 0.02 | 109.062 | 0.000 | 0.000 | ||
| 3395 | 2018.05.29 11:00 | buy | 1699 | 0.02 | 108.745 | 0.000 | 0.000 | ||
| 3396 | 2018.05.29 21:15 | buy | 1700 | 0.02 | 108.427 | 0.000 | 0.000 | ||
| 3397 | 2018.05.29 21:30 | buy | 1701 | 0.02 | 108.132 | 0.000 | 0.000 | ||
| 3398 | 2018.05.30 09:30 | close | 1701 | 0.02 | 108.793 | 0.000 | 0.000 | 12.01 | 15810.52 |
| 3399 | 2018.05.30 09:30 | close | 1700 | 0.02 | 108.798 | 0.000 | 0.000 | 6.68 | 15817.20 |
| 3400 | 2018.05.30 09:30 | close | 1699 | 0.02 | 108.798 | 0.000 | 0.000 | 0.83 | 15818.03 |
| 3401 | 2018.05.30 09:30 | close | 1698 | 0.02 | 108.798 | 0.000 | 0.000 | -4.99 | 15813.04 |
| 3402 | 2018.05.30 09:30 | close | 1697 | 0.02 | 108.795 | 0.000 | 0.000 | -10.54 | 15802.50 |
| 3403 | 2018.06.01 04:30 | buy | 1702 | 0.02 | 109.112 | 0.000 | 0.000 | ||
| 3404 | 2018.06.01 13:00 | close | 1702 | 0.02 | 109.263 | 0.000 | 0.000 | 2.69 | 15805.19 |
| 3405 | 2018.06.05 12:00 | sell | 1703 | 0.02 | 109.746 | 0.000 | 0.000 | ||
| 3406 | 2018.06.05 19:30 | close | 1703 | 0.02 | 109.510 | 0.000 | 0.000 | 4.23 | 15809.42 |
| 3407 | 2018.06.07 19:45 | sell | 1704 | 0.02 | 109.773 | 0.000 | 0.000 | ||
| 3408 | 2018.06.07 20:30 | close | 1704 | 0.02 | 109.577 | 0.000 | 0.000 | 3.50 | 15812.92 |
| 3409 | 2018.06.11 16:45 | sell | 1705 | 0.02 | 109.854 | 0.000 | 0.000 | ||
| 3410 | 2018.06.11 20:30 | sell | 1706 | 0.02 | 110.114 | 0.000 | 0.000 | ||
| 3411 | 2018.06.12 02:30 | sell | 1707 | 0.02 | 110.387 | 0.000 | 0.000 | ||
| 3412 | 2018.06.13 06:15 | sell | 1708 | 0.02 | 110.651 | 0.000 | 0.000 | ||
| 3413 | 2018.06.14 01:15 | close | 1708 | 0.02 | 110.172 | 0.000 | 0.000 | 8.30 | 15821.22 |
| 3414 | 2018.06.14 01:15 | close | 1707 | 0.02 | 110.174 | 0.000 | 0.000 | 3.36 | 15824.58 |
| 3415 | 2018.06.14 01:15 | close | 1706 | 0.02 | 110.173 | 0.000 | 0.000 | -1.69 | 15822.90 |
| 3416 | 2018.06.14 01:15 | close | 1705 | 0.02 | 110.172 | 0.000 | 0.000 | -6.39 | 15816.51 |
| 3417 | 2018.06.14 09:00 | sell | 1709 | 0.02 | 110.024 | 0.000 | 0.000 | ||
| 3418 | 2018.06.14 16:15 | sell | 1710 | 0.02 | 110.328 | 0.000 | 0.000 | ||
| 3419 | 2018.06.14 21:15 | sell | 1711 | 0.02 | 110.593 | 0.000 | 0.000 | ||
| 3420 | 2018.06.15 08:45 | sell | 1712 | 0.02 | 110.867 | 0.000 | 0.000 | ||
| 3421 | 2018.06.15 11:15 | close | 1712 | 0.02 | 110.399 | 0.000 | 0.000 | 8.40 | 15824.91 |
| 3422 | 2018.06.15 11:15 | close | 1711 | 0.02 | 110.399 | 0.000 | 0.000 | 3.32 | 15828.23 |
| 3423 | 2018.06.15 11:15 | close | 1710 | 0.02 | 110.401 | 0.000 | 0.000 | -1.52 | 15826.72 |
| 3424 | 2018.06.15 11:15 | close | 1709 | 0.02 | 110.403 | 0.000 | 0.000 | -7.05 | 15819.67 |
| 3425 | 2018.06.19 03:00 | sell | 1713 | 0.02 | 110.133 | 0.000 | 0.000 | ||
| 3426 | 2018.06.19 05:00 | close | 1713 | 0.02 | 109.885 | 0.000 | 0.000 | 4.43 | 15824.10 |
| 3427 | 2018.06.21 16:00 | sell | 1714 | 0.02 | 110.269 | 0.000 | 0.000 | ||
| 3428 | 2018.06.21 17:15 | close | 1714 | 0.02 | 110.079 | 0.000 | 0.000 | 3.37 | 15827.47 |
| 3429 | 2018.06.25 16:00 | buy | 1715 | 0.02 | 109.658 | 0.000 | 0.000 | ||
| 3430 | 2018.06.25 22:45 | close | 1715 | 0.02 | 109.826 | 0.000 | 0.000 | 2.98 | 15830.45 |
| 3431 | 2018.06.25 23:00 | buy | 1716 | 0.02 | 109.826 | 0.000 | 0.000 | ||
| 3432 | 2018.06.26 03:15 | buy | 1717 | 0.02 | 109.519 | 0.000 | 0.000 | ||
| 3433 | 2018.06.26 16:45 | close | 1717 | 0.02 | 109.773 | 0.000 | 0.000 | 4.55 | 15835.00 |
| 3434 | 2018.06.26 16:45 | close | 1716 | 0.02 | 109.770 | 0.000 | 0.000 | -1.16 | 15833.84 |
| 3435 | 2018.06.27 15:30 | sell | 1718 | 0.02 | 110.170 | 0.000 | 0.000 | ||
| 3436 | 2018.06.27 17:45 | sell | 1719 | 0.02 | 110.429 | 0.000 | 0.000 | ||
| 3437 | 2018.06.27 21:30 | close | 1719 | 0.02 | 110.170 | 0.000 | 0.000 | 4.62 | 15838.46 |
| 3438 | 2018.06.27 21:30 | close | 1718 | 0.02 | 110.172 | 0.000 | 0.000 | -0.11 | 15838.35 |
| 3439 | 2018.06.27 23:15 | sell | 1720 | 0.02 | 110.222 | 0.000 | 0.000 | ||
| 3440 | 2018.06.28 03:45 | close | 1720 | 0.02 | 110.053 | 0.000 | 0.000 | 2.67 | 15841.02 |
| 3441 | 2018.06.28 09:00 | sell | 1721 | 0.02 | 110.244 | 0.000 | 0.000 | ||
| 3442 | 2018.06.28 15:45 | close | 1721 | 0.02 | 110.074 | 0.000 | 0.000 | 3.01 | 15844.03 |
| 3443 | 2018.06.28 17:15 | sell | 1722 | 0.02 | 110.257 | 0.000 | 0.000 | ||
| 3444 | 2018.06.28 21:45 | sell | 1723 | 0.02 | 110.571 | 0.000 | 0.000 | ||
| 3445 | 2018.06.29 18:15 | sell | 1724 | 0.02 | 110.846 | 0.000 | 0.000 | ||
| 3446 | 2018.07.04 02:45 | close | 1724 | 0.02 | 110.469 | 0.000 | 0.000 | 6.42 | 15850.45 |
| 3447 | 2018.07.04 02:45 | close | 1723 | 0.02 | 110.473 | 0.000 | 0.000 | 1.26 | 15851.71 |
| 3448 | 2018.07.04 02:45 | close | 1722 | 0.02 | 110.473 | 0.000 | 0.000 | -4.42 | 15847.29 |
| 3449 | 2018.07.04 03:00 | sell | 1725 | 0.02 | 110.409 | 0.000 | 0.000 | ||
| 3450 | 2018.07.05 12:45 | sell | 1726 | 0.02 | 110.687 | 0.000 | 0.000 | ||
| 3451 | 2018.07.06 17:00 | close | 1726 | 0.02 | 110.398 | 0.000 | 0.000 | 5.05 | 15852.34 |
| 3452 | 2018.07.06 17:00 | close | 1725 | 0.02 | 110.396 | 0.000 | 0.000 | -0.27 | 15852.07 |
| 3453 | 2018.07.20 16:00 | sell | 1727 | 0.02 | 111.770 | 0.000 | 0.000 | ||
| 3454 | 2018.07.20 20:30 | close | 1727 | 0.02 | 111.553 | 0.000 | 0.000 | 3.81 | 15855.88 |
| 3455 | 2018.07.23 04:15 | buy | 1728 | 0.02 | 111.141 | 0.000 | 0.000 | ||
| 3456 | 2018.07.23 04:45 | buy | 1729 | 0.02 | 110.807 | 0.000 | 0.000 | ||
| 3457 | 2018.07.23 12:00 | close | 1729 | 0.02 | 111.096 | 0.000 | 0.000 | 5.13 | 15861.01 |
| 3458 | 2018.07.23 12:00 | close | 1728 | 0.02 | 111.095 | 0.000 | 0.000 | -0.91 | 15860.10 |
| 3459 | 2018.07.23 12:45 | buy | 1730 | 0.02 | 111.171 | 0.000 | 0.000 | ||
| 3460 | 2018.07.23 17:30 | close | 1730 | 0.02 | 111.335 | 0.000 | 0.000 | 2.87 | 15862.97 |
| 3461 | 2018.07.24 13:30 | buy | 1731 | 0.02 | 111.122 | 0.000 | 0.000 | ||
| 3462 | 2018.07.24 19:00 | close | 1731 | 0.02 | 111.275 | 0.000 | 0.000 | 2.67 | 15865.64 |
| 3463 | 2018.07.25 12:45 | buy | 1732 | 0.02 | 111.117 | 0.000 | 0.000 | ||
| 3464 | 2018.07.25 20:30 | buy | 1733 | 0.02 | 110.854 | 0.000 | 0.000 | ||
| 3465 | 2018.07.26 17:30 | close | 1733 | 0.02 | 111.134 | 0.000 | 0.000 | 4.78 | 15870.43 |
| 3466 | 2018.07.26 17:30 | close | 1732 | 0.02 | 111.131 | 0.000 | 0.000 | 0.00 | 15870.43 |
| 3467 | 2018.07.27 07:45 | buy | 1734 | 0.02 | 111.075 | 0.000 | 0.000 | ||
| 3468 | 2018.07.31 07:15 | close | 1734 | 0.02 | 111.387 | 0.000 | 0.000 | 5.40 | 15875.83 |
| 3469 | 2018.07.31 07:30 | buy | 1735 | 0.02 | 111.144 | 0.000 | 0.000 | ||
| 3470 | 2018.07.31 09:30 | close | 1735 | 0.02 | 111.341 | 0.000 | 0.000 | 3.45 | 15879.28 |
| 3471 | 2018.08.01 19:45 | sell | 1736 | 0.02 | 111.664 | 0.000 | 0.000 | ||
| 3472 | 2018.08.01 21:15 | close | 1736 | 0.02 | 111.500 | 0.000 | 0.000 | 2.86 | 15882.14 |
| 3473 | 2018.08.02 01:15 | sell | 1737 | 0.02 | 111.664 | 0.000 | 0.000 | ||
| 3474 | 2018.08.02 13:00 | close | 1737 | 0.02 | 111.516 | 0.000 | 0.000 | 2.58 | 15884.72 |
| 3475 | 2018.08.02 22:00 | sell | 1738 | 0.02 | 111.688 | 0.000 | 0.000 | ||
| 3476 | 2018.08.03 15:45 | close | 1738 | 0.02 | 111.405 | 0.000 | 0.000 | 4.89 | 15889.62 |
| 3477 | 2018.08.07 16:15 | buy | 1739 | 0.02 | 111.067 | 0.000 | 0.000 | ||
| 3478 | 2018.08.07 17:30 | close | 1739 | 0.02 | 111.233 | 0.000 | 0.000 | 2.90 | 15892.52 |
| 3479 | 2018.08.08 14:00 | buy | 1740 | 0.02 | 111.048 | 0.000 | 0.000 | ||
| 3480 | 2018.08.09 04:30 | buy | 1741 | 0.02 | 110.778 | 0.000 | 0.000 | ||
| 3481 | 2018.08.09 09:45 | close | 1741 | 0.02 | 111.053 | 0.000 | 0.000 | 4.87 | 15897.39 |
| 3482 | 2018.08.09 09:45 | close | 1740 | 0.02 | 111.057 | 0.000 | 0.000 | -0.10 | 15897.29 |
| 3483 | 2018.08.09 10:30 | buy | 1742 | 0.02 | 111.046 | 0.000 | 0.000 | ||
| 3484 | 2018.08.10 07:30 | buy | 1743 | 0.02 | 110.716 | 0.000 | 0.000 | ||
| 3485 | 2018.08.10 08:45 | close | 1743 | 0.02 | 110.984 | 0.000 | 0.000 | 4.75 | 15902.04 |
| 3486 | 2018.08.10 08:45 | close | 1742 | 0.02 | 110.982 | 0.000 | 0.000 | -1.30 | 15900.74 |
| 3487 | 2018.08.10 09:00 | buy | 1744 | 0.02 | 110.993 | 0.000 | 0.000 | ||
| 3488 | 2018.08.10 10:15 | buy | 1745 | 0.02 | 110.737 | 0.000 | 0.000 | ||
| 3489 | 2018.08.10 12:15 | close | 1745 | 0.02 | 110.969 | 0.000 | 0.000 | 4.10 | 15904.84 |
| 3490 | 2018.08.10 12:15 | close | 1744 | 0.02 | 110.970 | 0.000 | 0.000 | -0.50 | 15904.34 |
| 3491 | 2018.08.10 13:15 | buy | 1746 | 0.02 | 110.982 | 0.000 | 0.000 | ||
| 3492 | 2018.08.10 18:00 | buy | 1747 | 0.02 | 110.709 | 0.000 | 0.000 | ||
| 3493 | 2018.08.13 00:00 | buy | 1748 | 0.02 | 110.510 | 0.000 | 0.000 | ||
| 3494 | 2018.08.13 04:45 | buy | 1749 | 0.02 | 110.255 | 0.000 | 0.000 | ||
| 3495 | 2018.08.13 15:30 | close | 1749 | 0.02 | 110.736 | 0.000 | 0.000 | 8.60 | 15912.94 |
| 3496 | 2018.08.13 15:30 | close | 1748 | 0.02 | 110.735 | 0.000 | 0.000 | 3.99 | 15916.93 |
| 3497 | 2018.08.13 15:30 | close | 1747 | 0.02 | 110.737 | 0.000 | 0.000 | 0.36 | 15917.29 |
| 3498 | 2018.08.13 15:30 | close | 1746 | 0.02 | 110.734 | 0.000 | 0.000 | -4.62 | 15912.67 |
| 3499 | 2018.08.13 17:00 | buy | 1750 | 0.02 | 110.925 | 0.000 | 0.000 | ||
| 3500 | 2018.08.13 19:00 | buy | 1751 | 0.02 | 110.649 | 0.000 | 0.000 | ||
| 3501 | 2018.08.14 09:15 | close | 1751 | 0.02 | 110.925 | 0.000 | 0.000 | 4.84 | 15917.51 |
| 3502 | 2018.08.14 09:15 | close | 1750 | 0.02 | 110.924 | 0.000 | 0.000 | -0.16 | 15917.36 |
| 3503 | 2018.08.14 09:30 | buy | 1752 | 0.02 | 110.930 | 0.000 | 0.000 | ||
| 3504 | 2018.08.14 10:15 | close | 1752 | 0.02 | 111.086 | 0.000 | 0.000 | 2.73 | 15920.09 |
| 3505 | 2018.08.14 15:00 | buy | 1753 | 0.02 | 110.870 | 0.000 | 0.000 | ||
| 3506 | 2018.08.14 19:15 | close | 1753 | 0.02 | 111.023 | 0.000 | 0.000 | 2.68 | 15922.77 |
| 3507 | 2018.08.16 05:30 | buy | 1754 | 0.02 | 110.886 | 0.000 | 0.000 | ||
| 3508 | 2018.08.16 16:45 | buy | 1755 | 0.02 | 110.595 | 0.000 | 0.000 | ||
| 3509 | 2018.08.16 19:00 | close | 1755 | 0.02 | 110.887 | 0.000 | 0.000 | 5.19 | 15927.96 |
| 3510 | 2018.08.16 19:00 | close | 1754 | 0.02 | 110.889 | 0.000 | 0.000 | -0.02 | 15927.94 |
| 3511 | 2018.08.23 02:45 | buy | 1756 | 0.02 | 110.654 | 0.000 | 0.000 | ||
| 3512 | 2018.08.23 04:30 | close | 1756 | 0.02 | 110.812 | 0.000 | 0.000 | 2.77 | 15930.71 |
| 3513 | 2018.08.23 18:00 | sell | 1757 | 0.02 | 111.213 | 0.000 | 0.000 | ||
| 3514 | 2018.08.24 07:00 | sell | 1758 | 0.02 | 111.477 | 0.000 | 0.000 | ||
| 3515 | 2018.08.24 17:15 | close | 1758 | 0.02 | 111.202 | 0.000 | 0.000 | 4.87 | 15935.58 |
| 3516 | 2018.08.24 17:15 | close | 1757 | 0.02 | 111.201 | 0.000 | 0.000 | 0.03 | 15935.61 |
| 3517 | 2018.08.24 17:30 | sell | 1759 | 0.02 | 111.214 | 0.000 | 0.000 | ||
| 3518 | 2018.08.27 05:30 | close | 1759 | 0.02 | 111.011 | 0.000 | 0.000 | 3.46 | 15939.07 |
| 3519 | 2018.08.28 07:30 | sell | 1760 | 0.02 | 111.255 | 0.000 | 0.000 | ||
| 3520 | 2018.08.28 11:30 | close | 1760 | 0.02 | 111.097 | 0.000 | 0.000 | 2.77 | 15941.84 |
| 3521 | 2018.08.29 05:45 | sell | 1761 | 0.02 | 111.270 | 0.000 | 0.000 | ||
| 3522 | 2018.08.29 18:00 | sell | 1762 | 0.02 | 111.664 | 0.000 | 0.000 | ||
| 3523 | 2018.08.30 16:15 | close | 1762 | 0.02 | 111.354 | 0.000 | 0.000 | 5.16 | 15947.00 |
| 3524 | 2018.08.30 16:15 | close | 1761 | 0.02 | 111.356 | 0.000 | 0.000 | -1.94 | 15945.06 |
| 3525 | 2018.08.30 17:00 | sell | 1763 | 0.02 | 111.349 | 0.000 | 0.000 | ||
| 3526 | 2018.08.30 18:45 | close | 1763 | 0.02 | 111.182 | 0.000 | 0.000 | 2.92 | 15947.98 |
| 3527 | 2018.08.31 10:45 | buy | 1764 | 0.02 | 110.797 | 0.000 | 0.000 | ||
| 3528 | 2018.08.31 19:00 | close | 1764 | 0.02 | 110.969 | 0.000 | 0.000 | 3.02 | 15951.00 |
| 3529 | 2018.09.04 09:45 | sell | 1765 | 0.02 | 111.362 | 0.000 | 0.000 | ||
| 3530 | 2018.09.05 04:00 | sell | 1766 | 0.02 | 111.637 | 0.000 | 0.000 | ||
| 3531 | 2018.09.06 03:30 | close | 1766 | 0.02 | 111.339 | 0.000 | 0.000 | 4.95 | 15955.95 |
| 3532 | 2018.09.06 03:30 | close | 1765 | 0.02 | 111.339 | 0.000 | 0.000 | -0.10 | 15955.85 |
| 3533 | 2018.09.06 20:30 | buy | 1767 | 0.02 | 110.811 | 0.000 | 0.000 | ||
| 3534 | 2018.09.07 02:45 | buy | 1768 | 0.02 | 110.477 | 0.000 | 0.000 | ||
| 3535 | 2018.09.07 10:45 | close | 1768 | 0.02 | 110.736 | 0.000 | 0.000 | 4.60 | 15960.45 |
| 3536 | 2018.09.07 10:45 | close | 1767 | 0.02 | 110.741 | 0.000 | 0.000 | -1.40 | 15959.05 |
| 3537 | 2018.09.07 12:15 | buy | 1769 | 0.02 | 110.765 | 0.000 | 0.000 | ||
| 3538 | 2018.09.07 15:45 | close | 1769 | 0.02 | 110.975 | 0.000 | 0.000 | 3.70 | 15962.75 |
| 3539 | 2018.09.11 05:45 | sell | 1770 | 0.02 | 111.388 | 0.000 | 0.000 | ||
| 3540 | 2018.09.12 20:45 | close | 1770 | 0.02 | 111.243 | 0.000 | 0.000 | 2.42 | 15965.17 |
| 3541 | 2018.09.13 11:00 | sell | 1771 | 0.02 | 111.472 | 0.000 | 0.000 | ||
| 3542 | 2018.09.13 17:15 | sell | 1772 | 0.02 | 111.780 | 0.000 | 0.000 | ||
| 3543 | 2018.09.14 02:00 | sell | 1773 | 0.02 | 112.038 | 0.000 | 0.000 | ||
| 3544 | 2018.09.18 02:00 | close | 1773 | 0.02 | 111.689 | 0.000 | 0.000 | 5.96 | 15971.13 |
| 3545 | 2018.09.18 02:00 | close | 1772 | 0.02 | 111.688 | 0.000 | 0.000 | 1.25 | 15972.38 |
| 3546 | 2018.09.18 02:00 | close | 1771 | 0.02 | 111.685 | 0.000 | 0.000 | -4.22 | 15968.15 |
| 3547 | 2018.10.08 16:15 | sell | 1774 | 0.02 | 113.212 | 0.000 | 0.000 | ||
| 3548 | 2018.10.08 18:45 | close | 1774 | 0.02 | 113.023 | 0.000 | 0.000 | 3.26 | 15971.41 |
| 3549 | 2018.10.09 00:15 | sell | 1775 | 0.02 | 113.186 | 0.000 | 0.000 | ||
| 3550 | 2018.10.09 03:30 | close | 1775 | 0.02 | 113.007 | 0.000 | 0.000 | 3.09 | 15974.50 |
| 3551 | 2018.10.09 11:15 | sell | 1776 | 0.02 | 113.174 | 0.000 | 0.000 | ||
| 3552 | 2018.10.09 22:30 | close | 1776 | 0.02 | 112.978 | 0.000 | 0.000 | 3.39 | 15977.89 |
| 3553 | 2018.10.17 01:45 | buy | 1777 | 0.02 | 112.323 | 0.000 | 0.000 | ||
| 3554 | 2018.10.17 17:45 | buy | 1778 | 0.02 | 112.059 | 0.000 | 0.000 | ||
| 3555 | 2018.10.17 20:00 | close | 1778 | 0.02 | 112.292 | 0.000 | 0.000 | 4.07 | 15981.96 |
| 3556 | 2018.10.17 20:00 | close | 1777 | 0.02 | 112.292 | 0.000 | 0.000 | -0.63 | 15981.33 |
| 3557 | 2018.10.17 20:15 | buy | 1779 | 0.02 | 112.316 | 0.000 | 0.000 | ||
| 3558 | 2018.10.17 22:00 | close | 1779 | 0.02 | 112.491 | 0.000 | 0.000 | 3.03 | 15984.36 |
| 3559 | 2018.10.19 04:00 | buy | 1780 | 0.02 | 112.322 | 0.000 | 0.000 | ||
| 3560 | 2018.10.19 09:15 | close | 1780 | 0.02 | 112.510 | 0.000 | 0.000 | 3.26 | 15987.62 |
| 3561 | 2018.10.23 13:00 | buy | 1781 | 0.02 | 112.310 | 0.000 | 0.000 | ||
| 3562 | 2018.10.23 17:00 | buy | 1782 | 0.02 | 112.052 | 0.000 | 0.000 | ||
| 3563 | 2018.10.23 21:30 | close | 1782 | 0.02 | 112.353 | 0.000 | 0.000 | 5.28 | 15992.90 |
| 3564 | 2018.10.23 21:30 | close | 1781 | 0.02 | 112.357 | 0.000 | 0.000 | 0.76 | 15993.66 |
| 3565 | 2018.10.23 21:45 | buy | 1783 | 0.02 | 112.441 | 0.000 | 0.000 | ||
| 3566 | 2018.10.24 08:00 | close | 1783 | 0.02 | 112.628 | 0.000 | 0.000 | 3.18 | 15996.85 |
| 3567 | 2018.10.25 10:45 | buy | 1784 | 0.02 | 112.310 | 0.000 | 0.000 | ||
| 3568 | 2018.10.25 17:00 | close | 1784 | 0.02 | 112.469 | 0.000 | 0.000 | 2.75 | 15999.60 |
| 3569 | 2018.10.26 08:00 | buy | 1785 | 0.02 | 112.223 | 0.000 | 0.000 | ||
| 3570 | 2018.10.26 12:15 | buy | 1786 | 0.02 | 111.957 | 0.000 | 0.000 | ||
| 3571 | 2018.10.26 15:45 | close | 1786 | 0.02 | 112.182 | 0.000 | 0.000 | 3.93 | 16003.53 |
| 3572 | 2018.10.26 15:45 | close | 1785 | 0.02 | 112.186 | 0.000 | 0.000 | -0.74 | 16002.79 |
| 3573 | 2018.10.29 12:45 | buy | 1787 | 0.02 | 112.163 | 0.000 | 0.000 | ||
| 3574 | 2018.10.29 14:30 | close | 1787 | 0.02 | 112.336 | 0.000 | 0.000 | 3.00 | 16005.79 |
| 3575 | 2018.10.30 11:45 | sell | 1788 | 0.02 | 112.796 | 0.000 | 0.000 | ||
| 3576 | 2018.10.31 00:00 | sell | 1789 | 0.02 | 113.114 | 0.000 | 0.000 | ||
| 3577 | 2018.10.31 23:00 | close | 1789 | 0.02 | 112.834 | 0.000 | 0.000 | 4.88 | 16010.67 |
| 3578 | 2018.10.31 23:00 | close | 1788 | 0.02 | 112.832 | 0.000 | 0.000 | -0.83 | 16009.84 |
| 3579 | 2018.10.31 23:15 | sell | 1790 | 0.02 | 112.867 | 0.000 | 0.000 | ||
| 3580 | 2018.11.01 17:00 | close | 1790 | 0.02 | 112.714 | 0.000 | 0.000 | 2.31 | 16012.15 |
| 3581 | 2018.11.02 11:30 | sell | 1791 | 0.02 | 112.919 | 0.000 | 0.000 | ||
| 3582 | 2018.11.02 12:30 | close | 1791 | 0.02 | 112.770 | 0.000 | 0.000 | 2.56 | 16014.71 |
| 3583 | 2018.11.02 16:15 | sell | 1792 | 0.02 | 112.887 | 0.000 | 0.000 | ||
| 3584 | 2018.11.02 19:15 | sell | 1793 | 0.02 | 113.217 | 0.000 | 0.000 | ||
| 3585 | 2018.11.06 20:00 | sell | 1794 | 0.02 | 113.479 | 0.000 | 0.000 | ||
| 3586 | 2018.11.07 02:45 | close | 1794 | 0.02 | 113.019 | 0.000 | 0.000 | 7.95 | 16022.66 |
| 3587 | 2018.11.07 02:45 | close | 1793 | 0.02 | 113.022 | 0.000 | 0.000 | 3.05 | 16025.71 |
| 3588 | 2018.11.07 02:45 | close | 1792 | 0.02 | 113.022 | 0.000 | 0.000 | -2.79 | 16022.92 |
| 3589 | 2018.11.07 09:30 | sell | 1795 | 0.02 | 113.058 | 0.000 | 0.000 | ||
| 3590 | 2018.11.07 18:00 | sell | 1796 | 0.02 | 113.346 | 0.000 | 0.000 | ||
| 3591 | 2018.11.08 02:15 | sell | 1797 | 0.02 | 113.613 | 0.000 | 0.000 | ||
| 3592 | 2018.11.08 19:15 | sell | 1798 | 0.02 | 113.884 | 0.000 | 0.000 | ||
| 3593 | 2018.11.12 08:45 | sell | 1799 | 0.02 | 114.181 | 0.000 | 0.000 | ||
| 3594 | 2018.11.14 20:45 | close | 1799 | 0.02 | 113.461 | 0.000 | 0.000 | 12.40 | 16035.31 |
| 3595 | 2018.11.14 20:45 | close | 1798 | 0.02 | 113.460 | 0.000 | 0.000 | 6.96 | 16042.27 |
| 3596 | 2018.11.14 20:45 | close | 1797 | 0.02 | 113.460 | 0.000 | 0.000 | 2.18 | 16044.46 |
| 3597 | 2018.11.14 20:45 | close | 1796 | 0.02 | 113.463 | 0.000 | 0.000 | -2.89 | 16041.57 |
| 3598 | 2018.11.14 20:45 | close | 1795 | 0.02 | 113.461 | 0.000 | 0.000 | -7.94 | 16033.63 |
| 3599 | 2018.11.14 21:00 | sell | 1800 | 0.02 | 113.461 | 0.000 | 0.000 | ||
| 3600 | 2018.11.15 15:45 | close | 1800 | 0.02 | 113.305 | 0.000 | 0.000 | 2.35 | 16035.97 |
| 3601 | 2018.11.15 22:30 | sell | 1801 | 0.02 | 113.476 | 0.000 | 0.000 | ||
| 3602 | 2018.11.16 08:15 | close | 1801 | 0.02 | 113.288 | 0.000 | 0.000 | 3.13 | 16039.11 |
| 3603 | 2018.11.16 21:45 | buy | 1802 | 0.02 | 112.895 | 0.000 | 0.000 | ||
| 3604 | 2018.11.19 17:15 | buy | 1803 | 0.02 | 112.539 | 0.000 | 0.000 | ||
| 3605 | 2018.11.21 03:30 | close | 1803 | 0.02 | 112.849 | 0.000 | 0.000 | 5.29 | 16044.40 |
| 3606 | 2018.11.21 03:30 | close | 1802 | 0.02 | 112.844 | 0.000 | 0.000 | -1.17 | 16043.23 |
| 3607 | 2018.11.21 03:45 | buy | 1804 | 0.02 | 112.896 | 0.000 | 0.000 | ||
| 3608 | 2018.11.21 12:45 | close | 1804 | 0.02 | 113.120 | 0.000 | 0.000 | 3.88 | 16047.11 |
| 3609 | 2018.11.23 16:45 | buy | 1805 | 0.02 | 112.773 | 0.000 | 0.000 | ||
| 3610 | 2018.11.26 00:00 | close | 1805 | 0.02 | 112.902 | 0.000 | 0.000 | 2.15 | 16049.26 |
| 3611 | 2018.11.29 03:30 | sell | 1806 | 0.02 | 113.509 | 0.000 | 0.000 | ||
| 3612 | 2018.11.29 06:15 | close | 1806 | 0.02 | 113.345 | 0.000 | 0.000 | 2.81 | 16052.07 |
| 3613 | 2018.11.30 15:45 | sell | 1807 | 0.02 | 113.524 | 0.000 | 0.000 | ||
| 3614 | 2018.12.03 01:15 | sell | 1808 | 0.02 | 113.797 | 0.000 | 0.000 | ||
| 3615 | 2018.12.03 03:00 | close | 1808 | 0.02 | 113.559 | 0.000 | 0.000 | 4.11 | 16056.18 |
| 3616 | 2018.12.03 03:00 | close | 1807 | 0.02 | 113.557 | 0.000 | 0.000 | -0.78 | 16055.41 |
| 3617 | 2018.12.03 04:45 | sell | 1809 | 0.02 | 113.557 | 0.000 | 0.000 | ||
| 3618 | 2018.12.03 11:00 | close | 1809 | 0.02 | 113.400 | 0.000 | 0.000 | 2.69 | 16058.10 |
| 3619 | 2018.12.03 14:00 | sell | 1810 | 0.02 | 113.577 | 0.000 | 0.000 | ||
| 3620 | 2018.12.04 03:30 | close | 1810 | 0.02 | 113.414 | 0.000 | 0.000 | 2.69 | 16060.79 |
| 3621 | 2018.12.04 17:30 | buy | 1811 | 0.02 | 112.951 | 0.000 | 0.000 | ||
| 3622 | 2018.12.04 20:30 | buy | 1812 | 0.02 | 112.622 | 0.000 | 0.000 | ||
| 3623 | 2018.12.05 03:30 | close | 1812 | 0.02 | 112.930 | 0.000 | 0.000 | 5.32 | 16066.11 |
| 3624 | 2018.12.05 03:30 | close | 1811 | 0.02 | 112.931 | 0.000 | 0.000 | -0.49 | 16065.62 |
| 3625 | 2018.12.05 03:45 | buy | 1813 | 0.02 | 112.976 | 0.000 | 0.000 | ||
| 3626 | 2018.12.05 16:45 | close | 1813 | 0.02 | 113.126 | 0.000 | 0.000 | 2.57 | 16068.19 |
| 3627 | 2018.12.06 09:15 | buy | 1814 | 0.02 | 113.060 | 0.000 | 0.000 | ||
| 3628 | 2018.12.06 11:15 | buy | 1815 | 0.02 | 112.691 | 0.000 | 0.000 | ||
| 3629 | 2018.12.06 16:45 | buy | 1816 | 0.02 | 112.419 | 0.000 | 0.000 | ||
| 3630 | 2018.12.07 06:00 | close | 1816 | 0.02 | 112.805 | 0.000 | 0.000 | 6.70 | 16074.89 |
| 3631 | 2018.12.07 06:00 | close | 1815 | 0.02 | 112.810 | 0.000 | 0.000 | 1.97 | 16076.86 |
| 3632 | 2018.12.07 06:00 | close | 1814 | 0.02 | 112.809 | 0.000 | 0.000 | -4.59 | 16072.28 |
| 3633 | 2018.12.07 06:30 | buy | 1817 | 0.02 | 112.874 | 0.000 | 0.000 | ||
| 3634 | 2018.12.07 18:30 | buy | 1818 | 0.02 | 112.587 | 0.000 | 0.000 | ||
| 3635 | 2018.12.10 03:45 | buy | 1819 | 0.02 | 112.324 | 0.000 | 0.000 | ||
| 3636 | 2018.12.10 10:45 | close | 1819 | 0.02 | 112.718 | 0.000 | 0.000 | 6.91 | 16079.19 |
| 3637 | 2018.12.10 10:45 | close | 1818 | 0.02 | 112.714 | 0.000 | 0.000 | 2.11 | 16081.30 |
| 3638 | 2018.12.10 10:45 | close | 1817 | 0.02 | 112.718 | 0.000 | 0.000 | -2.91 | 16078.39 |
| 3639 | 2018.12.10 15:30 | buy | 1820 | 0.02 | 112.867 | 0.000 | 0.000 | ||
| 3640 | 2018.12.10 16:45 | close | 1820 | 0.02 | 113.032 | 0.000 | 0.000 | 2.84 | 16081.23 |
| 3641 | 2018.12.11 18:45 | sell | 1821 | 0.02 | 113.416 | 0.000 | 0.000 | ||
| 3642 | 2018.12.11 21:15 | close | 1821 | 0.02 | 113.264 | 0.000 | 0.000 | 2.60 | 16083.83 |
| 3643 | 2018.12.12 04:45 | sell | 1822 | 0.02 | 113.429 | 0.000 | 0.000 | ||
| 3644 | 2018.12.12 17:00 | close | 1822 | 0.02 | 113.270 | 0.000 | 0.000 | 2.73 | 16086.56 |
| 3645 | 2018.12.13 05:00 | sell | 1823 | 0.02 | 113.462 | 0.000 | 0.000 | ||
| 3646 | 2018.12.14 21:30 | close | 1823 | 0.02 | 113.304 | 0.000 | 0.000 | 2.60 | 16089.16 |
| 3647 | 2019.01.17 21:45 | buy | 1824 | 0.02 | 109.356 | 0.000 | 0.000 | ||
| 3648 | 2019.01.18 01:45 | buy | 1825 | 0.02 | 109.104 | 0.000 | 0.000 | ||
| 3649 | 2019.01.18 02:30 | close | 1825 | 0.02 | 109.321 | 0.000 | 0.000 | 3.89 | 16093.05 |
| 3650 | 2019.01.18 02:30 | close | 1824 | 0.02 | 109.322 | 0.000 | 0.000 | -0.76 | 16092.29 |
| 3651 | 2019.01.18 02:45 | buy | 1826 | 0.02 | 109.319 | 0.000 | 0.000 | ||
| 3652 | 2019.01.18 10:45 | close | 1826 | 0.02 | 109.473 | 0.000 | 0.000 | 2.73 | 16095.02 |
| 3653 | 2019.01.22 21:00 | buy | 1827 | 0.02 | 109.246 | 0.000 | 0.000 | ||
| 3654 | 2019.01.22 23:00 | close | 1827 | 0.02 | 109.409 | 0.000 | 0.000 | 2.90 | 16097.92 |
| 3655 | 2019.01.23 16:45 | sell | 1828 | 0.02 | 109.888 | 0.000 | 0.000 | ||
| 3656 | 2019.01.23 17:45 | close | 1828 | 0.02 | 109.666 | 0.000 | 0.000 | 3.97 | 16101.89 |
| 3657 | 2019.01.25 15:45 | sell | 1829 | 0.02 | 109.900 | 0.000 | 0.000 | ||
| 3658 | 2019.01.25 16:45 | close | 1829 | 0.02 | 109.640 | 0.000 | 0.000 | 4.66 | 16106.55 |
| 3659 | 2019.01.28 17:30 | buy | 1830 | 0.02 | 109.292 | 0.000 | 0.000 | ||
| 3660 | 2019.01.29 12:00 | close | 1830 | 0.02 | 109.445 | 0.000 | 0.000 | 2.65 | 16109.20 |
| 3661 | 2019.02.01 17:00 | buy | 1831 | 0.02 | 109.117 | 0.000 | 0.000 | ||
| 3662 | 2019.02.01 17:15 | close | 1831 | 0.02 | 109.346 | 0.000 | 0.000 | 4.11 | 16113.31 |
| 3663 | 2019.02.04 07:45 | sell | 1832 | 0.02 | 109.728 | 0.000 | 0.000 | ||
| 3664 | 2019.02.04 16:00 | sell | 1833 | 0.02 | 109.991 | 0.000 | 0.000 | ||
| 3665 | 2019.02.06 04:30 | close | 1833 | 0.02 | 109.659 | 0.000 | 0.000 | 5.77 | 16119.08 |
| 3666 | 2019.02.06 04:30 | close | 1832 | 0.02 | 109.655 | 0.000 | 0.000 | 1.04 | 16120.11 |
| 3667 | 2019.02.06 04:45 | sell | 1834 | 0.02 | 109.784 | 0.000 | 0.000 | ||
| 3668 | 2019.02.06 10:45 | close | 1834 | 0.02 | 109.618 | 0.000 | 0.000 | 2.95 | 16123.06 |
| 3669 | 2019.02.07 03:15 | sell | 1835 | 0.02 | 109.749 | 0.000 | 0.000 | ||
| 3670 | 2019.02.07 10:30 | sell | 1836 | 0.02 | 110.030 | 0.000 | 0.000 | ||
| 3671 | 2019.02.07 14:15 | close | 1836 | 0.02 | 109.772 | 0.000 | 0.000 | 4.62 | 16127.68 |
| 3672 | 2019.02.07 14:15 | close | 1835 | 0.02 | 109.773 | 0.000 | 0.000 | -0.52 | 16127.16 |
| 3673 | 2019.02.26 21:15 | sell | 1837 | 0.02 | 110.625 | 0.000 | 0.000 | ||
| 3674 | 2019.02.26 21:45 | close | 1837 | 0.02 | 110.440 | 0.000 | 0.000 | 3.27 | 16130.43 |
| 3675 | 2019.03.08 07:00 | sell | 1838 | 0.02 | 111.237 | 0.000 | 0.000 | ||
| 3676 | 2019.03.08 08:00 | close | 1838 | 0.02 | 111.083 | 0.000 | 0.000 | 2.70 | 16133.13 |
| 3677 | 2019.03.12 01:45 | sell | 1839 | 0.02 | 111.259 | 0.000 | 0.000 | ||
| 3678 | 2019.03.13 22:00 | close | 1839 | 0.02 | 111.033 | 0.000 | 0.000 | 3.88 | 16137.02 |
| 3679 | 2019.03.15 17:15 | sell | 1840 | 0.02 | 111.443 | 0.000 | 0.000 | ||
| 3680 | 2019.03.19 03:15 | close | 1840 | 0.02 | 111.289 | 0.000 | 0.000 | 2.48 | 16139.49 |
| 3681 | 2019.03.20 13:00 | sell | 1841 | 0.02 | 111.529 | 0.000 | 0.000 | ||
| 3682 | 2019.03.20 21:15 | close | 1841 | 0.02 | 110.910 | 0.000 | 0.000 | 11.09 | 16150.58 |
| 3683 | 2019.03.21 18:00 | buy | 1842 | 0.02 | 110.879 | 0.000 | 0.000 | ||
| 3684 | 2019.03.22 11:45 | buy | 1843 | 0.02 | 110.569 | 0.000 | 0.000 | ||
| 3685 | 2019.03.22 15:15 | buy | 1844 | 0.02 | 110.203 | 0.000 | 0.000 | ||
| 3686 | 2019.03.22 18:00 | buy | 1845 | 0.02 | 109.902 | 0.000 | 0.000 | ||
| 3687 | 2019.03.26 15:15 | close | 1845 | 0.02 | 110.464 | 0.000 | 0.000 | 9.98 | 16160.56 |
| 3688 | 2019.03.26 15:15 | close | 1844 | 0.02 | 110.466 | 0.000 | 0.000 | 4.56 | 16165.13 |
| 3689 | 2019.03.26 15:15 | close | 1843 | 0.02 | 110.463 | 0.000 | 0.000 | -2.12 | 16163.01 |
| 3690 | 2019.03.26 15:15 | close | 1842 | 0.02 | 110.467 | 0.000 | 0.000 | -7.72 | 16155.29 |
| 3691 | 2019.03.26 17:00 | buy | 1846 | 0.02 | 110.663 | 0.000 | 0.000 | ||
| 3692 | 2019.03.27 13:15 | buy | 1847 | 0.02 | 110.385 | 0.000 | 0.000 | ||
| 3693 | 2019.03.28 09:00 | buy | 1848 | 0.02 | 110.088 | 0.000 | 0.000 | ||
| 3694 | 2019.03.28 15:45 | close | 1848 | 0.02 | 110.451 | 0.000 | 0.000 | 6.49 | 16161.78 |
| 3695 | 2019.03.28 15:45 | close | 1847 | 0.02 | 110.450 | 0.000 | 0.000 | 0.91 | 16162.70 |
| 3696 | 2019.03.28 15:45 | close | 1846 | 0.02 | 110.450 | 0.000 | 0.000 | -4.18 | 16158.52 |
| 3697 | 2019.03.28 16:15 | buy | 1849 | 0.02 | 110.685 | 0.000 | 0.000 | ||
| 3698 | 2019.03.29 04:00 | close | 1849 | 0.02 | 110.849 | 0.000 | 0.000 | 2.82 | 16161.34 |
| 3699 | 2019.04.01 05:45 | sell | 1850 | 0.02 | 111.120 | 0.000 | 0.000 | ||
| 3700 | 2019.04.01 14:00 | close | 1850 | 0.02 | 110.961 | 0.000 | 0.000 | 2.79 | 16164.13 |
| 3701 | 2019.04.01 17:45 | sell | 1851 | 0.02 | 111.166 | 0.000 | 0.000 | ||
| 3702 | 2019.04.02 02:45 | sell | 1852 | 0.02 | 111.432 | 0.000 | 0.000 | ||
| 3703 | 2019.04.05 03:15 | sell | 1853 | 0.02 | 111.719 | 0.000 | 0.000 | ||
| 3704 | 2019.04.08 16:30 | close | 1853 | 0.02 | 111.329 | 0.000 | 0.000 | 6.81 | 16170.95 |
| 3705 | 2019.04.08 16:30 | close | 1852 | 0.02 | 111.329 | 0.000 | 0.000 | 1.13 | 16172.07 |
| 3706 | 2019.04.08 16:30 | close | 1851 | 0.02 | 111.329 | 0.000 | 0.000 | -3.76 | 16168.31 |
| 3707 | 2019.04.09 04:00 | sell | 1854 | 0.02 | 111.396 | 0.000 | 0.000 | ||
| 3708 | 2019.04.09 15:30 | close | 1854 | 0.02 | 111.234 | 0.000 | 0.000 | 2.84 | 16171.15 |
| 3709 | 2019.04.23 03:45 | sell | 1855 | 0.02 | 111.818 | 0.000 | 0.000 | ||
| 3710 | 2019.04.24 21:30 | sell | 1856 | 0.02 | 112.184 | 0.000 | 0.000 | ||
| 3711 | 2019.04.25 10:00 | close | 1856 | 0.02 | 111.866 | 0.000 | 0.000 | 5.29 | 16176.44 |
| 3712 | 2019.04.25 10:00 | close | 1855 | 0.02 | 111.866 | 0.000 | 0.000 | -1.37 | 16175.07 |
| 3713 | 2019.04.30 15:15 | buy | 1857 | 0.02 | 111.322 | 0.000 | 0.000 | ||
| 3714 | 2019.05.01 06:15 | close | 1857 | 0.02 | 111.491 | 0.000 | 0.000 | 2.89 | 16177.96 |
| 3715 | 2019.05.01 21:45 | buy | 1858 | 0.02 | 111.562 | 0.000 | 0.000 | ||
| 3716 | 2019.05.03 17:15 | buy | 1859 | 0.02 | 111.276 | 0.000 | 0.000 | ||
| 3717 | 2019.05.06 00:00 | buy | 1860 | 0.02 | 110.660 | 0.000 | 0.000 | ||
| 3718 | 2019.05.06 04:00 | buy | 1861 | 0.02 | 110.310 | 0.000 | 0.000 | ||
| 3719 | 2019.05.08 05:15 | buy | 1862 | 0.02 | 110.013 | 0.000 | 0.000 | ||
| 3720 | 2019.05.09 10:30 | buy | 1863 | 0.02 | 109.749 | 0.000 | 0.000 | ||
| 3721 | 2019.05.13 15:15 | buy | 1864 | 0.02 | 109.434 | 0.000 | 0.000 | ||
| 3722 | 2019.05.13 15:45 | buy | 1865 | 0.02 | 109.140 | 0.000 | 0.000 | ||
| 3723 | 2019.05.21 14:30 | close | 1865 | 0.02 | 110.363 | 0.000 | 0.000 | 21.62 | 16199.58 |
| 3724 | 2019.05.21 14:30 | close | 1864 | 0.02 | 110.364 | 0.000 | 0.000 | 16.30 | 16215.88 |
| 3725 | 2019.05.21 14:30 | close | 1863 | 0.02 | 110.362 | 0.000 | 0.000 | 10.44 | 16226.32 |
| 3726 | 2019.05.21 14:30 | close | 1862 | 0.02 | 110.366 | 0.000 | 0.000 | 5.55 | 16231.88 |
| 3727 | 2019.05.21 14:30 | close | 1861 | 0.02 | 110.365 | 0.000 | 0.000 | 0.03 | 16231.91 |
| 3728 | 2019.05.21 14:30 | close | 1860 | 0.02 | 110.365 | 0.000 | 0.000 | -6.31 | 16225.59 |
| 3729 | 2019.05.21 14:30 | close | 1859 | 0.02 | 110.363 | 0.000 | 0.000 | -17.56 | 16208.03 |
| 3730 | 2019.05.21 14:30 | close | 1858 | 0.02 | 110.366 | 0.000 | 0.000 | -22.93 | 16185.10 |
| 3731 | 2019.05.23 14:30 | buy | 1866 | 0.02 | 110.142 | 0.000 | 0.000 | ||
| 3732 | 2019.05.23 17:00 | buy | 1867 | 0.02 | 109.819 | 0.000 | 0.000 | ||
| 3733 | 2019.05.23 20:00 | buy | 1868 | 0.02 | 109.515 | 0.000 | 0.000 | ||
| 3734 | 2019.05.28 11:45 | buy | 1869 | 0.02 | 109.241 | 0.000 | 0.000 | ||
| 3735 | 2019.05.30 10:00 | close | 1869 | 0.02 | 109.747 | 0.000 | 0.000 | 8.90 | 16194.01 |
| 3736 | 2019.05.30 10:00 | close | 1868 | 0.02 | 109.752 | 0.000 | 0.000 | 3.83 | 16197.84 |
| 3737 | 2019.05.30 10:00 | close | 1867 | 0.02 | 109.752 | 0.000 | 0.000 | -1.71 | 16196.12 |
| 3738 | 2019.05.30 10:00 | close | 1866 | 0.02 | 109.752 | 0.000 | 0.000 | -7.60 | 16188.52 |
| 3739 | 2019.05.30 10:15 | buy | 1870 | 0.02 | 109.765 | 0.000 | 0.000 | ||
| 3740 | 2019.05.31 02:45 | buy | 1871 | 0.02 | 109.468 | 0.000 | 0.000 | ||
| 3741 | 2019.05.31 06:45 | buy | 1872 | 0.02 | 109.207 | 0.000 | 0.000 | ||
| 3742 | 2019.05.31 08:15 | buy | 1873 | 0.02 | 108.936 | 0.000 | 0.000 | ||
| 3743 | 2019.05.31 17:45 | buy | 1874 | 0.02 | 108.637 | 0.000 | 0.000 | ||
| 3744 | 2019.05.31 22:45 | buy | 1875 | 0.02 | 108.358 | 0.000 | 0.000 | ||
| 3745 | 2019.06.03 08:00 | buy | 1876 | 0.02 | 108.077 | 0.000 | 0.000 | ||
| 3746 | 2019.06.20 03:45 | buy | 1877 | 0.02 | 107.775 | 0.000 | 0.000 | ||
| 3747 | 2019.06.20 09:15 | buy | 1878 | 0.02 | 107.480 | 0.000 | 0.000 | ||
| 3748 | 2019.06.21 05:00 | buy | 1879 | 0.02 | 107.174 | 0.000 | 0.000 | ||
| 3749 | 2019.06.25 07:30 | buy | 1880 | 0.04 | 106.885 | 0.000 | 0.000 | ||
| 3750 | 2019.07.01 01:30 | close | 1880 | 0.04 | 108.366 | 0.000 | 0.000 | 53.79 | 16242.32 |
| 3751 | 2019.07.01 01:30 | close | 1879 | 0.02 | 108.362 | 0.000 | 0.000 | 21.38 | 16263.70 |
| 3752 | 2019.07.01 01:30 | close | 1878 | 0.02 | 108.366 | 0.000 | 0.000 | 15.74 | 16279.44 |
| 3753 | 2019.07.01 01:30 | close | 1877 | 0.02 | 108.364 | 0.000 | 0.000 | 10.26 | 16289.70 |
| 3754 | 2019.07.01 01:30 | close | 1876 | 0.02 | 108.363 | 0.000 | 0.000 | 3.55 | 16293.25 |
| 3755 | 2019.07.01 01:30 | close | 1875 | 0.02 | 108.364 | 0.000 | 0.000 | -1.68 | 16291.57 |
| 3756 | 2019.07.01 01:30 | close | 1874 | 0.02 | 108.363 | 0.000 | 0.000 | -6.84 | 16284.74 |
| 3757 | 2019.07.01 01:30 | close | 1873 | 0.02 | 108.367 | 0.000 | 0.000 | -12.29 | 16272.45 |
| 3758 | 2019.07.01 01:30 | close | 1872 | 0.02 | 108.366 | 0.000 | 0.000 | -17.31 | 16255.14 |
| 3759 | 2019.07.01 01:30 | close | 1871 | 0.02 | 108.364 | 0.000 | 0.000 | -22.17 | 16232.98 |
| 3760 | 2019.07.01 01:30 | close | 1870 | 0.02 | 108.364 | 0.000 | 0.000 | -27.71 | 16205.27 |
| 3761 | 2019.07.02 23:00 | buy | 1881 | 0.02 | 107.903 | 0.000 | 0.000 | ||
| 3762 | 2019.07.03 04:00 | buy | 1882 | 0.02 | 107.637 | 0.000 | 0.000 | ||
| 3763 | 2019.07.03 22:15 | close | 1882 | 0.02 | 107.866 | 0.000 | 0.000 | 4.16 | 16209.43 |
| 3764 | 2019.07.03 22:15 | close | 1881 | 0.02 | 107.867 | 0.000 | 0.000 | -0.81 | 16208.62 |
| 3765 | 2019.07.04 17:00 | buy | 1883 | 0.02 | 107.827 | 0.000 | 0.000 | ||
| 3766 | 2019.07.05 11:00 | close | 1883 | 0.02 | 108.047 | 0.000 | 0.000 | 3.94 | 16212.56 |
| 3767 | 2019.07.08 00:15 | sell | 1884 | 0.02 | 108.415 | 0.000 | 0.000 | ||
| 3768 | 2019.07.08 17:15 | sell | 1885 | 0.02 | 108.670 | 0.000 | 0.000 | ||
| 3769 | 2019.07.09 12:15 | sell | 1886 | 0.02 | 108.928 | 0.000 | 0.000 | ||
| 3770 | 2019.07.10 16:00 | close | 1886 | 0.02 | 108.550 | 0.000 | 0.000 | 6.77 | 16219.33 |
| 3771 | 2019.07.10 16:00 | close | 1885 | 0.02 | 108.552 | 0.000 | 0.000 | 1.88 | 16221.21 |
| 3772 | 2019.07.10 16:00 | close | 1884 | 0.02 | 108.550 | 0.000 | 0.000 | -2.78 | 16218.43 |
| 3773 | 2019.07.10 16:15 | sell | 1887 | 0.02 | 108.552 | 0.000 | 0.000 | ||
| 3774 | 2019.07.10 18:45 | close | 1887 | 0.02 | 108.409 | 0.000 | 0.000 | 2.56 | 16220.99 |
| 3775 | 2019.07.11 06:45 | buy | 1888 | 0.02 | 107.958 | 0.000 | 0.000 | ||
| 3776 | 2019.07.11 10:45 | close | 1888 | 0.02 | 108.120 | 0.000 | 0.000 | 2.92 | 16223.91 |
| 3777 | 2019.07.15 05:15 | buy | 1889 | 0.02 | 107.956 | 0.000 | 0.000 | ||
| 3778 | 2019.07.16 15:45 | close | 1889 | 0.02 | 108.171 | 0.000 | 0.000 | 3.83 | 16227.74 |
| 3779 | 2019.07.18 00:45 | buy | 1890 | 0.02 | 107.916 | 0.000 | 0.000 | ||
| 3780 | 2019.07.18 09:15 | buy | 1891 | 0.02 | 107.647 | 0.000 | 0.000 | ||
| 3781 | 2019.07.18 14:15 | close | 1891 | 0.02 | 107.888 | 0.000 | 0.000 | 4.38 | 16232.12 |
| 3782 | 2019.07.18 14:15 | close | 1890 | 0.02 | 107.889 | 0.000 | 0.000 | -0.58 | 16231.54 |
| 3783 | 2019.07.18 14:30 | buy | 1892 | 0.02 | 107.880 | 0.000 | 0.000 | ||
| 3784 | 2019.07.18 21:30 | buy | 1893 | 0.02 | 107.533 | 0.000 | 0.000 | ||
| 3785 | 2019.07.18 22:45 | buy | 1894 | 0.02 | 107.258 | 0.000 | 0.000 | ||
| 3786 | 2019.07.19 08:45 | close | 1894 | 0.02 | 107.654 | 0.000 | 0.000 | 7.21 | 16238.75 |
| 3787 | 2019.07.19 08:45 | close | 1893 | 0.02 | 107.653 | 0.000 | 0.000 | 2.09 | 16240.84 |
| 3788 | 2019.07.19 08:45 | close | 1892 | 0.02 | 107.651 | 0.000 | 0.000 | -4.39 | 16236.45 |
| 3789 | 2019.07.19 21:15 | buy | 1895 | 0.02 | 107.973 | 0.000 | 0.000 | ||
| 3790 | 2019.07.19 22:15 | buy | 1896 | 0.02 | 107.716 | 0.000 | 0.000 | ||
| 3791 | 2019.07.22 04:15 | close | 1896 | 0.02 | 107.954 | 0.000 | 0.000 | 4.26 | 16240.71 |
| 3792 | 2019.07.22 04:15 | close | 1895 | 0.02 | 107.956 | 0.000 | 0.000 | -0.46 | 16240.25 |
| 3793 | 2019.07.29 03:45 | sell | 1897 | 0.02 | 108.481 | 0.000 | 0.000 | ||
| 3794 | 2019.07.29 18:00 | sell | 1898 | 0.02 | 108.825 | 0.000 | 0.000 | ||
| 3795 | 2019.07.30 12:15 | close | 1898 | 0.02 | 108.558 | 0.000 | 0.000 | 4.73 | 16244.99 |
| 3796 | 2019.07.30 12:15 | close | 1897 | 0.02 | 108.558 | 0.000 | 0.000 | -1.61 | 16243.38 |
| 3797 | 2019.07.30 13:15 | sell | 1899 | 0.02 | 108.538 | 0.000 | 0.000 | ||
| 3798 | 2019.07.31 22:45 | sell | 1900 | 0.02 | 108.873 | 0.000 | 0.000 | ||
| 3799 | 2019.08.01 03:45 | sell | 1901 | 0.02 | 109.207 | 0.000 | 0.000 | ||
| 3800 | 2019.08.01 15:30 | close | 1901 | 0.02 | 108.797 | 0.000 | 0.000 | 7.46 | 16250.84 |
| 3801 | 2019.08.01 15:30 | close | 1900 | 0.02 | 108.798 | 0.000 | 0.000 | 0.98 | 16251.82 |
| 3802 | 2019.08.01 15:30 | close | 1899 | 0.02 | 108.800 | 0.000 | 0.000 | -5.33 | 16246.49 |
| 3803 | 2019.08.01 16:00 | sell | 1902 | 0.02 | 108.641 | 0.000 | 0.000 | ||
| 3804 | 2019.08.01 16:30 | close | 1902 | 0.02 | 108.483 | 0.000 | 0.000 | 2.83 | 16249.32 |
| 3805 | 2019.08.13 17:30 | buy | 1903 | 0.02 | 106.969 | 0.000 | 0.000 | ||
| 3806 | 2019.08.13 17:45 | buy | 1904 | 0.02 | 106.674 | 0.000 | 0.000 | ||
| 3807 | 2019.08.13 18:30 | buy | 1905 | 0.02 | 106.422 | 0.000 | 0.000 | ||
| 3808 | 2019.08.14 14:00 | buy | 1906 | 0.02 | 106.137 | 0.000 | 0.000 | ||
| 3809 | 2019.08.14 14:45 | buy | 1907 | 0.02 | 105.858 | 0.000 | 0.000 | ||
| 3810 | 2019.08.19 11:15 | close | 1907 | 0.02 | 106.556 | 0.000 | 0.000 | 12.73 | 16262.04 |
| 3811 | 2019.08.19 11:15 | close | 1906 | 0.02 | 106.557 | 0.000 | 0.000 | 7.51 | 16269.55 |
| 3812 | 2019.08.19 11:15 | close | 1905 | 0.02 | 106.552 | 0.000 | 0.000 | 2.01 | 16271.56 |
| 3813 | 2019.08.19 11:15 | close | 1904 | 0.02 | 106.552 | 0.000 | 0.000 | -2.72 | 16268.83 |
| 3814 | 2019.08.19 11:15 | close | 1903 | 0.02 | 106.555 | 0.000 | 0.000 | -8.20 | 16260.63 |
| 3815 | 2019.08.19 11:30 | buy | 1908 | 0.02 | 106.593 | 0.000 | 0.000 | ||
| 3816 | 2019.08.20 12:45 | buy | 1909 | 0.02 | 106.329 | 0.000 | 0.000 | ||
| 3817 | 2019.08.21 10:00 | close | 1909 | 0.02 | 106.561 | 0.000 | 0.000 | 4.21 | 16264.84 |
| 3818 | 2019.08.21 10:00 | close | 1908 | 0.02 | 106.564 | 0.000 | 0.000 | -0.74 | 16264.10 |
| 3819 | 2019.08.21 14:00 | buy | 1910 | 0.02 | 106.452 | 0.000 | 0.000 | ||
| 3820 | 2019.08.21 22:30 | close | 1910 | 0.02 | 106.640 | 0.000 | 0.000 | 3.44 | 16267.54 |
| 3821 | 2019.08.22 06:30 | buy | 1911 | 0.02 | 106.456 | 0.000 | 0.000 | ||
| 3822 | 2019.08.23 08:45 | close | 1911 | 0.02 | 106.647 | 0.000 | 0.000 | 3.44 | 16270.99 |
| 3823 | 2019.08.28 22:45 | buy | 1912 | 0.02 | 106.167 | 0.000 | 0.000 | ||
| 3824 | 2019.08.29 04:45 | buy | 1913 | 0.02 | 105.887 | 0.000 | 0.000 | ||
| 3825 | 2019.08.29 10:15 | close | 1913 | 0.02 | 106.128 | 0.000 | 0.000 | 4.46 | 16275.45 |
| 3826 | 2019.08.29 10:15 | close | 1912 | 0.02 | 106.128 | 0.000 | 0.000 | -1.00 | 16274.45 |
| 3827 | 2019.08.29 11:30 | buy | 1914 | 0.02 | 106.199 | 0.000 | 0.000 | ||
| 3828 | 2019.08.29 16:45 | close | 1914 | 0.02 | 106.379 | 0.000 | 0.000 | 3.30 | 16277.75 |
| 3829 | 2019.09.02 01:15 | buy | 1915 | 0.02 | 106.143 | 0.000 | 0.000 | ||
| 3830 | 2019.09.02 12:15 | close | 1915 | 0.02 | 106.293 | 0.000 | 0.000 | 2.74 | 16280.49 |
| 3831 | 2019.09.02 20:00 | buy | 1916 | 0.02 | 106.145 | 0.000 | 0.000 | ||
| 3832 | 2019.09.03 04:30 | close | 1916 | 0.02 | 106.303 | 0.000 | 0.000 | 2.83 | 16283.32 |
| 3833 | 2019.09.03 12:15 | buy | 1917 | 0.02 | 106.109 | 0.000 | 0.000 | ||
| 3834 | 2019.09.03 17:00 | close | 1917 | 0.02 | 106.261 | 0.000 | 0.000 | 2.78 | 16286.10 |
| 3835 | 2019.09.04 08:30 | buy | 1918 | 0.02 | 106.077 | 0.000 | 0.000 | ||
| 3836 | 2019.09.04 09:30 | close | 1918 | 0.02 | 106.236 | 0.000 | 0.000 | 2.91 | 16289.01 |
| 3837 | 2019.09.05 05:30 | sell | 1919 | 0.02 | 106.674 | 0.000 | 0.000 | ||
| 3838 | 2019.09.05 07:45 | close | 1919 | 0.02 | 106.517 | 0.000 | 0.000 | 2.87 | 16291.88 |
| 3839 | 2019.09.05 14:45 | sell | 1920 | 0.02 | 106.683 | 0.000 | 0.000 | ||
| 3840 | 2019.09.05 17:15 | sell | 1921 | 0.02 | 107.123 | 0.000 | 0.000 | ||
| 3841 | 2019.09.06 16:15 | close | 1921 | 0.02 | 106.764 | 0.000 | 0.000 | 6.53 | 16298.41 |
| 3842 | 2019.09.06 16:15 | close | 1920 | 0.02 | 106.763 | 0.000 | 0.000 | -1.69 | 16296.73 |
| 3843 | 2019.09.06 16:30 | sell | 1922 | 0.02 | 106.743 | 0.000 | 0.000 | ||
| 3844 | 2019.09.09 12:45 | sell | 1923 | 0.02 | 107.030 | 0.000 | 0.000 | ||
| 3845 | 2019.09.10 03:00 | sell | 1924 | 0.02 | 107.338 | 0.000 | 0.000 | ||
| 3846 | 2019.09.11 03:00 | sell | 1925 | 0.02 | 107.595 | 0.000 | 0.000 | ||
| 3847 | 2019.09.12 02:30 | sell | 1926 | 0.02 | 107.967 | 0.000 | 0.000 | ||
| 3848 | 2019.09.13 04:30 | sell | 1927 | 0.02 | 108.240 | 0.000 | 0.000 | ||
| 3849 | 2019.09.23 12:00 | close | 1927 | 0.02 | 107.360 | 0.000 | 0.000 | 15.45 | 16312.18 |
| 3850 | 2019.09.23 12:00 | close | 1926 | 0.02 | 107.364 | 0.000 | 0.000 | 10.20 | 16322.37 |
| 3851 | 2019.09.23 12:00 | close | 1925 | 0.02 | 107.362 | 0.000 | 0.000 | 2.97 | 16325.35 |
| 3852 | 2019.09.23 12:00 | close | 1924 | 0.02 | 107.362 | 0.000 | 0.000 | -1.92 | 16323.43 |
| 3853 | 2019.09.23 12:00 | close | 1923 | 0.02 | 107.364 | 0.000 | 0.000 | -7.80 | 16315.63 |
| 3854 | 2019.09.23 12:00 | close | 1922 | 0.02 | 107.364 | 0.000 | 0.000 | -13.26 | 16302.37 |
| 3855 | 2019.09.24 13:30 | sell | 1928 | 0.02 | 107.682 | 0.000 | 0.000 | ||
| 3856 | 2019.09.24 17:15 | close | 1928 | 0.02 | 107.482 | 0.000 | 0.000 | 3.64 | 16306.01 |
| 3857 | 2019.09.24 20:45 | buy | 1929 | 0.02 | 107.126 | 0.000 | 0.000 | ||
| 3858 | 2019.09.24 21:15 | close | 1929 | 0.02 | 107.367 | 0.000 | 0.000 | 4.41 | 16310.42 |
| 3859 | 2019.09.24 22:15 | buy | 1930 | 0.02 | 107.101 | 0.000 | 0.000 | ||
| 3860 | 2019.09.25 05:15 | close | 1930 | 0.02 | 107.268 | 0.000 | 0.000 | 2.98 | 16313.40 |
| 3861 | 2019.09.26 02:30 | sell | 1931 | 0.02 | 107.689 | 0.000 | 0.000 | ||
| 3862 | 2019.09.26 16:15 | close | 1931 | 0.02 | 107.534 | 0.000 | 0.000 | 2.80 | 16316.20 |
| 3863 | 2019.09.27 03:30 | sell | 1932 | 0.02 | 107.710 | 0.000 | 0.000 | ||
| 3864 | 2019.09.27 13:15 | sell | 1933 | 0.02 | 108.049 | 0.000 | 0.000 | ||
| 3865 | 2019.09.30 09:00 | close | 1933 | 0.02 | 107.779 | 0.000 | 0.000 | 4.82 | 16321.02 |
| 3866 | 2019.09.30 09:00 | close | 1932 | 0.02 | 107.783 | 0.000 | 0.000 | -1.54 | 16319.49 |
| 3867 | 2019.09.30 10:15 | sell | 1934 | 0.02 | 107.775 | 0.000 | 0.000 | ||
| 3868 | 2019.09.30 15:30 | sell | 1935 | 0.02 | 108.076 | 0.000 | 0.000 | ||
| 3869 | 2019.10.01 10:30 | sell | 1936 | 0.02 | 108.343 | 0.000 | 0.000 | ||
| 3870 | 2019.10.01 17:15 | close | 1936 | 0.02 | 107.913 | 0.000 | 0.000 | 7.89 | 16327.38 |
| 3871 | 2019.10.01 17:15 | close | 1935 | 0.02 | 107.913 | 0.000 | 0.000 | 2.84 | 16330.22 |
| 3872 | 2019.10.01 17:15 | close | 1934 | 0.02 | 107.909 | 0.000 | 0.000 | -2.67 | 16327.55 |
| 3873 | 2019.10.01 18:00 | sell | 1937 | 0.02 | 107.845 | 0.000 | 0.000 | ||
| 3874 | 2019.10.01 19:15 | close | 1937 | 0.02 | 107.682 | 0.000 | 0.000 | 2.95 | 16330.50 |
| 3875 | 2019.10.03 10:00 | buy | 1938 | 0.02 | 107.274 | 0.000 | 0.000 | ||
| 3876 | 2019.10.03 14:45 | buy | 1939 | 0.02 | 106.968 | 0.000 | 0.000 | ||
| 3877 | 2019.10.03 17:15 | buy | 1940 | 0.02 | 106.606 | 0.000 | 0.000 | ||
| 3878 | 2019.10.04 16:00 | close | 1940 | 0.02 | 107.111 | 0.000 | 0.000 | 9.29 | 16339.79 |
| 3879 | 2019.10.04 16:00 | close | 1939 | 0.02 | 107.110 | 0.000 | 0.000 | 2.51 | 16342.30 |
| 3880 | 2019.10.04 16:00 | close | 1938 | 0.02 | 107.110 | 0.000 | 0.000 | -3.20 | 16339.10 |
| 3881 | 2019.10.07 19:15 | buy | 1941 | 0.02 | 107.099 | 0.000 | 0.000 | ||
| 3882 | 2019.10.07 20:45 | close | 1941 | 0.02 | 107.362 | 0.000 | 0.000 | 4.82 | 16343.92 |
| 3883 | 2019.10.08 18:00 | buy | 1942 | 0.02 | 107.112 | 0.000 | 0.000 | ||
| 3884 | 2019.10.08 21:15 | close | 1942 | 0.02 | 107.263 | 0.000 | 0.000 | 2.74 | 16346.66 |
| 3885 | 2019.10.08 23:45 | buy | 1943 | 0.02 | 107.070 | 0.000 | 0.000 | ||
| 3886 | 2019.10.09 10:45 | close | 1943 | 0.02 | 107.271 | 0.000 | 0.000 | 3.60 | 16350.27 |
| 3887 | 2019.10.23 05:00 | sell | 1944 | 0.02 | 108.311 | 0.000 | 0.000 | ||
| 3888 | 2019.10.23 16:45 | sell | 1945 | 0.02 | 108.590 | 0.000 | 0.000 | ||
| 3889 | 2019.10.28 16:00 | sell | 1946 | 0.02 | 108.861 | 0.000 | 0.000 | ||
| 3890 | 2019.10.30 21:45 | sell | 1947 | 0.02 | 109.190 | 0.000 | 0.000 | ||
| 3891 | 2019.10.31 04:45 | close | 1947 | 0.02 | 108.615 | 0.000 | 0.000 | 10.19 | 16360.45 |
| 3892 | 2019.10.31 04:45 | close | 1946 | 0.02 | 108.611 | 0.000 | 0.000 | 3.98 | 16364.44 |
| 3893 | 2019.10.31 04:45 | close | 1945 | 0.02 | 108.614 | 0.000 | 0.000 | -1.60 | 16362.84 |
| 3894 | 2019.10.31 04:45 | close | 1944 | 0.02 | 108.615 | 0.000 | 0.000 | -6.74 | 16356.10 |
| 3895 | 2019.10.31 05:00 | sell | 1948 | 0.02 | 108.652 | 0.000 | 0.000 | ||
| 3896 | 2019.10.31 12:15 | close | 1948 | 0.02 | 108.418 | 0.000 | 0.000 | 4.24 | 16360.34 |
| 3897 | 2019.10.31 22:15 | buy | 1949 | 0.02 | 108.034 | 0.000 | 0.000 | ||
| 3898 | 2019.11.01 19:45 | close | 1949 | 0.02 | 108.184 | 0.000 | 0.000 | 2.63 | 16362.97 |
| 3899 | 2019.11.07 05:00 | sell | 1950 | 0.02 | 108.727 | 0.000 | 0.000 | ||
| 3900 | 2019.11.07 09:45 | sell | 1951 | 0.02 | 109.012 | 0.000 | 0.000 | ||
| 3901 | 2019.11.07 18:00 | sell | 1952 | 0.02 | 109.321 | 0.000 | 0.000 | ||
| 3902 | 2019.11.11 08:30 | close | 1952 | 0.02 | 108.939 | 0.000 | 0.000 | 6.73 | 16369.69 |
| 3903 | 2019.11.11 08:30 | close | 1951 | 0.02 | 108.935 | 0.000 | 0.000 | 1.12 | 16370.81 |
| 3904 | 2019.11.11 08:30 | close | 1950 | 0.02 | 108.939 | 0.000 | 0.000 | -4.18 | 16366.62 |
| 3905 | 2019.11.12 21:45 | sell | 1953 | 0.02 | 108.952 | 0.000 | 0.000 | ||
| 3906 | 2019.11.13 15:45 | close | 1953 | 0.02 | 108.760 | 0.000 | 0.000 | 3.34 | 16369.97 |
| 3907 | 2019.11.14 19:30 | buy | 1954 | 0.02 | 108.376 | 0.000 | 0.000 | ||
| 3908 | 2019.11.15 02:45 | close | 1954 | 0.02 | 108.565 | 0.000 | 0.000 | 3.34 | 16373.31 |
| 3909 | 2019.11.18 15:15 | sell | 1955 | 0.02 | 108.984 | 0.000 | 0.000 | ||
| 3910 | 2019.11.18 15:30 | close | 1955 | 0.02 | 108.753 | 0.000 | 0.000 | 4.17 | 16377.48 |
| 3911 | 2019.11.21 04:15 | buy | 1956 | 0.02 | 108.342 | 0.000 | 0.000 | ||
| 3912 | 2019.11.21 05:45 | close | 1956 | 0.02 | 108.519 | 0.000 | 0.000 | 3.18 | 16380.66 |
| 3913 | 2019.11.26 01:45 | sell | 1957 | 0.02 | 108.979 | 0.000 | 0.000 | ||
| 3914 | 2019.11.27 16:15 | sell | 1958 | 0.02 | 109.244 | 0.000 | 0.000 | ||
| 3915 | 2019.11.27 21:30 | sell | 1959 | 0.02 | 109.527 | 0.000 | 0.000 | ||
| 3916 | 2019.12.02 18:00 | close | 1959 | 0.02 | 109.114 | 0.000 | 0.000 | 6.95 | 16387.61 |
| 3917 | 2019.12.02 18:00 | close | 1958 | 0.02 | 109.110 | 0.000 | 0.000 | 1.83 | 16389.45 |
| 3918 | 2019.12.02 18:00 | close | 1957 | 0.02 | 109.112 | 0.000 | 0.000 | -3.15 | 16386.29 |
| 3919 | 2019.12.02 18:15 | sell | 1960 | 0.02 | 109.064 | 0.000 | 0.000 | ||
| 3920 | 2019.12.03 12:15 | close | 1960 | 0.02 | 108.879 | 0.000 | 0.000 | 3.20 | 16389.50 |
| 3921 | 2019.12.03 22:30 | buy | 1961 | 0.02 | 108.644 | 0.000 | 0.000 | ||
| 3922 | 2019.12.04 17:15 | close | 1961 | 0.02 | 108.804 | 0.000 | 0.000 | 2.80 | 16392.30 |
| 3923 | 2019.12.06 15:45 | buy | 1962 | 0.02 | 108.858 | 0.000 | 0.000 | ||
| 3924 | 2019.12.06 19:45 | buy | 1963 | 0.02 | 108.598 | 0.000 | 0.000 | ||
| 3925 | 2019.12.12 16:45 | close | 1963 | 0.02 | 108.873 | 0.000 | 0.000 | 4.62 | 16396.91 |
| 3926 | 2019.12.12 16:45 | close | 1962 | 0.02 | 108.873 | 0.000 | 0.000 | -0.15 | 16396.76 |
| 3927 | 2019.12.19 16:00 | sell | 1964 | 0.02 | 109.369 | 0.000 | 0.000 | ||
| 3928 | 2019.12.19 19:30 | close | 1964 | 0.02 | 109.221 | 0.000 | 0.000 | 2.63 | 16399.39 |
| 3929 | 2019.12.23 00:15 | sell | 1965 | 0.02 | 109.414 | 0.000 | 0.000 | ||
| 3930 | 2019.12.30 04:30 | close | 1965 | 0.02 | 109.237 | 0.000 | 0.000 | 2.41 | 16401.80 |
| 3931 | 2020.01.02 11:45 | buy | 1966 | 0.02 | 108.831 | 0.000 | 0.000 | ||
| 3932 | 2020.01.02 17:30 | buy | 1967 | 0.02 | 108.395 | 0.000 | 0.000 | ||
| 3933 | 2020.01.03 04:30 | buy | 1968 | 0.02 | 108.073 | 0.000 | 0.000 | ||
| 3934 | 2020.01.06 01:00 | buy | 1969 | 0.02 | 107.812 | 0.000 | 0.000 | ||
| 3935 | 2020.01.06 18:15 | close | 1969 | 0.02 | 108.328 | 0.000 | 0.000 | 9.45 | 16411.25 |
| 3936 | 2020.01.06 18:15 | close | 1968 | 0.02 | 108.329 | 0.000 | 0.000 | 4.58 | 16415.83 |
| 3937 | 2020.01.06 18:15 | close | 1967 | 0.02 | 108.327 | 0.000 | 0.000 | -1.45 | 16414.38 |
| 3938 | 2020.01.06 18:15 | close | 1966 | 0.02 | 108.328 | 0.000 | 0.000 | -9.48 | 16404.91 |
| 3939 | 2020.01.07 18:00 | buy | 1970 | 0.02 | 108.612 | 0.000 | 0.000 | ||
| 3940 | 2020.01.08 01:30 | buy | 1971 | 0.02 | 108.102 | 0.000 | 0.000 | ||
| 3941 | 2020.01.08 02:15 | buy | 1972 | 0.02 | 107.830 | 0.000 | 0.000 | ||
| 3942 | 2020.01.08 04:45 | close | 1972 | 0.02 | 108.345 | 0.000 | 0.000 | 9.43 | 16414.34 |
| 3943 | 2020.01.08 04:45 | close | 1971 | 0.02 | 108.347 | 0.000 | 0.000 | 4.44 | 16418.78 |
| 3944 | 2020.01.08 04:45 | close | 1970 | 0.02 | 108.348 | 0.000 | 0.000 | -5.01 | 16413.77 |
| 3945 | 2020.01.08 13:00 | buy | 1973 | 0.02 | 108.682 | 0.000 | 0.000 | ||
| 3946 | 2020.01.08 18:30 | close | 1973 | 0.02 | 108.867 | 0.000 | 0.000 | 3.32 | 16417.09 |
| 3947 | 2020.01.08 22:15 | sell | 1974 | 0.02 | 109.182 | 0.000 | 0.000 | ||
| 3948 | 2020.01.09 13:30 | sell | 1975 | 0.02 | 109.441 | 0.000 | 0.000 | ||
| 3949 | 2020.01.13 11:15 | sell | 1976 | 0.02 | 109.860 | 0.000 | 0.000 | ||
| 3950 | 2020.01.14 03:00 | sell | 1977 | 0.02 | 110.156 | 0.000 | 0.000 | ||
| 3951 | 2020.01.23 08:45 | close | 1977 | 0.02 | 109.523 | 0.000 | 0.000 | 10.30 | 16427.39 |
| 3952 | 2020.01.23 08:45 | close | 1976 | 0.02 | 109.525 | 0.000 | 0.000 | 4.74 | 16432.13 |
| 3953 | 2020.01.23 08:45 | close | 1975 | 0.02 | 109.526 | 0.000 | 0.000 | -3.13 | 16429.00 |
| 3954 | 2020.01.23 08:45 | close | 1974 | 0.02 | 109.528 | 0.000 | 0.000 | -8.22 | 16420.78 |
| 3955 | 2020.01.24 22:00 | buy | 1978 | 0.02 | 109.257 | 0.000 | 0.000 | ||
| 3956 | 2020.01.27 00:00 | buy | 1979 | 0.02 | 108.931 | 0.000 | 0.000 | ||
| 3957 | 2020.01.29 00:45 | close | 1979 | 0.02 | 109.198 | 0.000 | 0.000 | 4.69 | 16425.47 |
| 3958 | 2020.01.29 00:45 | close | 1978 | 0.02 | 109.199 | 0.000 | 0.000 | -1.32 | 16424.16 |
| 3959 | 2020.01.29 01:30 | buy | 1980 | 0.02 | 109.145 | 0.000 | 0.000 | ||
| 3960 | 2020.01.30 06:00 | buy | 1981 | 0.02 | 108.883 | 0.000 | 0.000 | ||
| 3961 | 2020.01.30 19:45 | buy | 1982 | 0.02 | 108.615 | 0.000 | 0.000 | ||
| 3962 | 2020.01.30 23:15 | close | 1982 | 0.02 | 108.957 | 0.000 | 0.000 | 6.19 | 16430.35 |
| 3963 | 2020.01.30 23:15 | close | 1981 | 0.02 | 108.959 | 0.000 | 0.000 | 1.31 | 16431.66 |
| 3964 | 2020.01.30 23:15 | close | 1980 | 0.02 | 108.957 | 0.000 | 0.000 | -3.72 | 16427.94 |
| 3965 | 2020.01.31 03:00 | buy | 1983 | 0.02 | 109.056 | 0.000 | 0.000 | ||
| 3966 | 2020.01.31 16:45 | buy | 1984 | 0.02 | 108.766 | 0.000 | 0.000 | ||
| 3967 | 2020.01.31 18:00 | buy | 1985 | 0.02 | 108.401 | 0.000 | 0.000 | ||
| 3968 | 2020.02.04 07:45 | close | 1985 | 0.02 | 108.828 | 0.000 | 0.000 | 7.65 | 16435.59 |
| 3969 | 2020.02.04 07:45 | close | 1984 | 0.02 | 108.831 | 0.000 | 0.000 | 0.99 | 16436.59 |
| 3970 | 2020.02.04 07:45 | close | 1983 | 0.02 | 108.830 | 0.000 | 0.000 | -4.36 | 16432.23 |
| 3971 | 2020.02.04 09:00 | buy | 1986 | 0.02 | 108.918 | 0.000 | 0.000 | ||
| 3972 | 2020.02.04 12:00 | close | 1986 | 0.02 | 109.084 | 0.000 | 0.000 | 2.96 | 16435.19 |
| 3973 | 2020.02.07 16:45 | sell | 1987 | 0.02 | 109.573 | 0.000 | 0.000 | ||
| 3974 | 2020.02.10 04:15 | sell | 1988 | 0.02 | 109.837 | 0.000 | 0.000 | ||
| 3975 | 2020.02.12 10:45 | sell | 1989 | 0.02 | 110.127 | 0.000 | 0.000 | ||
| 3976 | 2020.02.13 10:00 | close | 1989 | 0.02 | 109.734 | 0.000 | 0.000 | 6.77 | 16441.96 |
| 3977 | 2020.02.13 10:00 | close | 1988 | 0.02 | 109.731 | 0.000 | 0.000 | 1.31 | 16443.27 |
| 3978 | 2020.02.13 10:00 | close | 1987 | 0.02 | 109.734 | 0.000 | 0.000 | -3.65 | 16439.62 |
| 3979 | 2020.02.13 19:00 | sell | 1990 | 0.02 | 109.815 | 0.000 | 0.000 | ||
| 3980 | 2020.02.19 09:30 | sell | 1991 | 0.02 | 110.095 | 0.000 | 0.000 | ||
| 3981 | 2020.02.19 13:15 | sell | 1992 | 0.02 | 110.360 | 0.000 | 0.000 | ||
| 3982 | 2020.02.19 15:45 | sell | 1993 | 0.02 | 110.755 | 0.000 | 0.000 | ||
| 3983 | 2020.02.19 18:30 | sell | 1994 | 0.02 | 111.087 | 0.000 | 0.000 | ||
| 3984 | 2020.02.19 21:00 | sell | 1995 | 0.02 | 111.350 | 0.000 | 0.000 | ||
| 3985 | 2020.02.20 09:30 | sell | 1996 | 0.02 | 111.800 | 0.000 | 0.000 | ||
| 3986 | 2020.02.20 12:45 | sell | 1997 | 0.02 | 112.067 | 0.000 | 0.000 | ||
| 3987 | 2020.02.24 16:30 | close | 1997 | 0.02 | 110.841 | 0.000 | 0.000 | 21.83 | 16461.44 |
| 3988 | 2020.02.24 16:30 | close | 1996 | 0.02 | 110.841 | 0.000 | 0.000 | 17.01 | 16478.45 |
| 3989 | 2020.02.24 16:30 | close | 1995 | 0.02 | 110.841 | 0.000 | 0.000 | 8.56 | 16487.01 |
| 3990 | 2020.02.24 16:30 | close | 1994 | 0.02 | 110.840 | 0.000 | 0.000 | 3.83 | 16490.85 |
| 3991 | 2020.02.24 16:30 | close | 1993 | 0.02 | 110.842 | 0.000 | 0.000 | -2.19 | 16488.66 |
| 3992 | 2020.02.24 16:30 | close | 1992 | 0.02 | 110.844 | 0.000 | 0.000 | -9.35 | 16479.32 |
| 3993 | 2020.02.24 16:30 | close | 1991 | 0.02 | 110.841 | 0.000 | 0.000 | -14.08 | 16465.24 |
| 3994 | 2020.02.24 16:30 | close | 1990 | 0.02 | 110.839 | 0.000 | 0.000 | -19.52 | 16445.72 |
| 3995 | 2020.02.24 19:30 | sell | 1998 | 0.02 | 110.440 | 0.000 | 0.000 | ||
| 3996 | 2020.02.24 22:00 | sell | 1999 | 0.02 | 110.729 | 0.000 | 0.000 | ||
| 3997 | 2020.02.25 11:15 | close | 1999 | 0.02 | 110.437 | 0.000 | 0.000 | 5.10 | 16450.82 |
| 3998 | 2020.02.25 11:15 | close | 1998 | 0.02 | 110.433 | 0.000 | 0.000 | -0.06 | 16450.76 |
| 3999 | 2020.02.25 11:30 | sell | 2000 | 0.02 | 110.430 | 0.000 | 0.000 | ||
| 4000 | 2020.02.25 17:30 | close | 2000 | 0.02 | 110.148 | 0.000 | 0.000 | 5.04 | 16455.80 |
| 4001 | 2020.02.26 06:00 | sell | 2001 | 0.02 | 110.493 | 0.000 | 0.000 | ||
| 4002 | 2020.02.26 08:15 | close | 2001 | 0.02 | 110.331 | 0.000 | 0.000 | 2.86 | 16458.66 |
| 4003 | 2020.02.26 14:00 | sell | 2002 | 0.02 | 110.481 | 0.000 | 0.000 | ||
| 4004 | 2020.02.26 19:15 | close | 2002 | 0.02 | 110.324 | 0.000 | 0.000 | 2.77 | 16461.43 |
| 4005 | 2020.02.27 14:45 | buy | 2003 | 0.02 | 109.902 | 0.000 | 0.000 | ||
| 4006 | 2020.02.27 18:15 | close | 2003 | 0.02 | 110.155 | 0.000 | 0.000 | 4.51 | 16465.94 |
| 4007 | 2020.04.06 02:45 | sell | 2004 | 0.02 | 108.624 | 0.000 | 0.000 | ||
| 4008 | 2020.04.06 03:30 | sell | 2005 | 0.02 | 108.926 | 0.000 | 0.000 | ||
| 4009 | 2020.04.06 10:15 | sell | 2006 | 0.02 | 109.225 | 0.000 | 0.000 | ||
| 4010 | 2020.04.07 05:15 | close | 2006 | 0.02 | 108.848 | 0.000 | 0.000 | 6.74 | 16472.68 |
| 4011 | 2020.04.07 05:15 | close | 2005 | 0.02 | 108.850 | 0.000 | 0.000 | 1.20 | 16473.89 |
| 4012 | 2020.04.07 05:15 | close | 2004 | 0.02 | 108.852 | 0.000 | 0.000 | -4.38 | 16469.51 |
| 4013 | 2020.04.07 23:00 | sell | 2007 | 0.02 | 108.759 | 0.000 | 0.000 | ||
| 4014 | 2020.04.08 03:15 | close | 2007 | 0.02 | 108.558 | 0.000 | 0.000 | 3.51 | 16473.02 |
| 4015 | 2020.04.08 05:00 | sell | 2008 | 0.02 | 108.710 | 0.000 | 0.000 | ||
| 4016 | 2020.04.08 16:15 | sell | 2009 | 0.02 | 109.019 | 0.000 | 0.000 | ||
| 4017 | 2020.04.08 16:45 | close | 2009 | 0.02 | 108.726 | 0.000 | 0.000 | 5.31 | 16478.33 |
| 4018 | 2020.04.08 16:45 | close | 2008 | 0.02 | 108.726 | 0.000 | 0.000 | -0.37 | 16477.96 |
| 4019 | 2020.04.08 17:00 | sell | 2010 | 0.02 | 108.760 | 0.000 | 0.000 | ||
| 4020 | 2020.04.09 18:00 | close | 2010 | 0.02 | 108.528 | 0.000 | 0.000 | 3.88 | 16481.84 |
| 4021 | 2020.04.16 06:45 | buy | 2011 | 0.02 | 108.001 | 0.000 | 0.000 | ||
| 4022 | 2020.04.16 09:45 | buy | 2012 | 0.02 | 107.743 | 0.000 | 0.000 | ||
| 4023 | 2020.04.16 15:30 | buy | 2013 | 0.02 | 107.491 | 0.000 | 0.000 | ||
| 4024 | 2020.04.16 17:30 | buy | 2014 | 0.02 | 107.218 | 0.000 | 0.000 | ||
| 4025 | 2020.04.16 18:15 | close | 2014 | 0.02 | 107.730 | 0.000 | 0.000 | 9.42 | 16491.26 |
| 4026 | 2020.04.16 18:15 | close | 2013 | 0.02 | 107.729 | 0.000 | 0.000 | 4.34 | 16495.60 |
| 4027 | 2020.04.16 18:15 | close | 2012 | 0.02 | 107.726 | 0.000 | 0.000 | -0.39 | 16495.21 |
| 4028 | 2020.04.16 18:15 | close | 2011 | 0.02 | 107.728 | 0.000 | 0.000 | -5.15 | 16490.06 |
| 4029 | 2020.04.17 00:15 | buy | 2015 | 0.02 | 107.914 | 0.000 | 0.000 | ||
| 4030 | 2020.04.17 15:15 | buy | 2016 | 0.02 | 107.599 | 0.000 | 0.000 | ||
| 4031 | 2020.04.20 04:00 | close | 2016 | 0.02 | 107.860 | 0.000 | 0.000 | 4.70 | 16494.76 |
| 4032 | 2020.04.20 04:00 | close | 2015 | 0.02 | 107.857 | 0.000 | 0.000 | -1.20 | 16493.56 |
| 4033 | 2020.04.20 04:15 | buy | 2017 | 0.02 | 107.848 | 0.000 | 0.000 | ||
| 4034 | 2020.04.21 05:45 | buy | 2018 | 0.02 | 107.556 | 0.000 | 0.000 | ||
| 4035 | 2020.04.21 17:45 | close | 2018 | 0.02 | 107.811 | 0.000 | 0.000 | 4.65 | 16498.21 |
| 4036 | 2020.04.21 17:45 | close | 2017 | 0.02 | 107.812 | 0.000 | 0.000 | -0.81 | 16497.41 |
| 4037 | 2020.04.21 20:00 | buy | 2019 | 0.02 | 107.788 | 0.000 | 0.000 | ||
| 4038 | 2020.04.23 14:15 | buy | 2020 | 0.02 | 107.520 | 0.000 | 0.000 | ||
| 4039 | 2020.04.23 16:45 | close | 2020 | 0.02 | 107.869 | 0.000 | 0.000 | 6.39 | 16503.80 |
| 4040 | 2020.04.23 16:45 | close | 2019 | 0.02 | 107.869 | 0.000 | 0.000 | 1.18 | 16504.98 |
| 4041 | 2020.04.23 17:00 | buy | 2021 | 0.02 | 107.839 | 0.000 | 0.000 | ||
| 4042 | 2020.04.23 20:00 | buy | 2022 | 0.02 | 107.524 | 0.000 | 0.000 | ||
| 4043 | 2020.04.27 07:45 | buy | 2023 | 0.02 | 107.249 | 0.000 | 0.000 | ||
| 4044 | 2020.04.28 12:30 | buy | 2024 | 0.02 | 106.725 | 0.000 | 0.000 | ||
| 4045 | 2020.04.29 10:30 | buy | 2025 | 0.02 | 106.458 | 0.000 | 0.000 | ||
| 4046 | 2020.04.30 22:15 | close | 2025 | 0.02 | 107.279 | 0.000 | 0.000 | 15.04 | 16520.02 |
| 4047 | 2020.04.30 22:15 | close | 2024 | 0.02 | 107.280 | 0.000 | 0.000 | 10.03 | 16530.06 |
| 4048 | 2020.04.30 22:15 | close | 2023 | 0.02 | 107.278 | 0.000 | 0.000 | 0.17 | 16530.22 |
| 4049 | 2020.04.30 22:15 | close | 2022 | 0.02 | 107.281 | 0.000 | 0.000 | -5.02 | 16525.20 |
| 4050 | 2020.04.30 22:15 | close | 2021 | 0.02 | 107.278 | 0.000 | 0.000 | -10.95 | 16514.25 |
| 4051 | 2020.04.30 22:30 | buy | 2026 | 0.02 | 107.454 | 0.000 | 0.000 | ||
| 4052 | 2020.04.30 23:30 | buy | 2027 | 0.02 | 107.198 | 0.000 | 0.000 | ||
| 4053 | 2020.05.01 11:15 | buy | 2028 | 0.02 | 106.906 | 0.000 | 0.000 | ||
| 4054 | 2020.05.01 15:45 | buy | 2029 | 0.02 | 106.646 | 0.000 | 0.000 | ||
| 4055 | 2020.05.06 03:15 | buy | 2030 | 0.02 | 106.328 | 0.000 | 0.000 | ||
| 4056 | 2020.05.06 16:45 | buy | 2031 | 0.02 | 106.056 | 0.000 | 0.000 | ||
| 4057 | 2020.05.11 01:30 | close | 2031 | 0.02 | 106.862 | 0.000 | 0.000 | 14.71 | 16528.96 |
| 4058 | 2020.05.11 01:30 | close | 2030 | 0.02 | 106.863 | 0.000 | 0.000 | 9.64 | 16538.59 |
| 4059 | 2020.05.11 01:30 | close | 2029 | 0.02 | 106.861 | 0.000 | 0.000 | 3.47 | 16542.06 |
| 4060 | 2020.05.11 01:30 | close | 2028 | 0.02 | 106.861 | 0.000 | 0.000 | -1.40 | 16540.66 |
| 4061 | 2020.05.11 01:30 | close | 2027 | 0.02 | 106.862 | 0.000 | 0.000 | -6.90 | 16533.76 |
| 4062 | 2020.05.11 01:30 | close | 2026 | 0.02 | 106.863 | 0.000 | 0.000 | -11.67 | 16522.09 |
| 4063 | 2020.05.11 01:45 | buy | 2032 | 0.02 | 106.888 | 0.000 | 0.000 | ||
| 4064 | 2020.05.11 09:45 | close | 2032 | 0.02 | 107.112 | 0.000 | 0.000 | 4.11 | 16526.20 |
| 4065 | 2020.05.12 04:00 | sell | 2033 | 0.02 | 107.468 | 0.000 | 0.000 | ||
| 4066 | 2020.05.12 17:45 | close | 2033 | 0.02 | 107.280 | 0.000 | 0.000 | 3.43 | 16529.63 |
| 4067 | 2020.05.13 16:30 | buy | 2034 | 0.02 | 106.961 | 0.000 | 0.000 | ||
| 4068 | 2020.05.13 18:00 | close | 2034 | 0.02 | 107.124 | 0.000 | 0.000 | 2.96 | 16532.59 |
| 4069 | 2020.05.14 04:00 | buy | 2035 | 0.02 | 106.880 | 0.000 | 0.000 | ||
| 4070 | 2020.05.14 14:00 | close | 2035 | 0.02 | 107.045 | 0.000 | 0.000 | 3.00 | 16535.59 |
| 4071 | 2020.05.18 17:15 | sell | 2036 | 0.02 | 107.467 | 0.000 | 0.000 | ||
| 4072 | 2020.05.18 19:00 | close | 2036 | 0.02 | 107.260 | 0.000 | 0.000 | 3.78 | 16539.37 |
| 4073 | 2020.05.19 10:15 | sell | 2037 | 0.02 | 107.453 | 0.000 | 0.000 | ||
| 4074 | 2020.05.19 14:30 | sell | 2038 | 0.02 | 107.720 | 0.000 | 0.000 | ||
| 4075 | 2020.05.19 16:15 | sell | 2039 | 0.02 | 107.991 | 0.000 | 0.000 | ||
| 4076 | 2020.05.20 10:30 | close | 2039 | 0.02 | 107.645 | 0.000 | 0.000 | 6.24 | 16545.61 |
| 4077 | 2020.05.20 10:30 | close | 2038 | 0.02 | 107.643 | 0.000 | 0.000 | 1.24 | 16546.86 |
| 4078 | 2020.05.20 10:30 | close | 2037 | 0.02 | 107.648 | 0.000 | 0.000 | -3.81 | 16543.05 |
| 4079 | 2020.05.20 16:15 | sell | 2040 | 0.02 | 107.542 | 0.000 | 0.000 | ||
| 4080 | 2020.05.20 18:30 | close | 2040 | 0.02 | 107.374 | 0.000 | 0.000 | 3.05 | 16546.10 |
| 4081 | 2020.05.20 23:30 | sell | 2041 | 0.02 | 107.531 | 0.000 | 0.000 | ||
| 4082 | 2020.05.21 10:15 | sell | 2042 | 0.02 | 107.835 | 0.000 | 0.000 | ||
| 4083 | 2020.05.21 22:45 | close | 2042 | 0.02 | 107.558 | 0.000 | 0.000 | 5.07 | 16551.17 |
| 4084 | 2020.05.21 22:45 | close | 2041 | 0.02 | 107.561 | 0.000 | 0.000 | -0.95 | 16550.22 |
| 4085 | 2020.05.22 02:15 | sell | 2043 | 0.02 | 107.594 | 0.000 | 0.000 | ||
| 4086 | 2020.05.22 07:30 | close | 2043 | 0.02 | 107.439 | 0.000 | 0.000 | 2.80 | 16553.02 |
| 4087 | 2020.05.22 17:15 | sell | 2044 | 0.02 | 107.540 | 0.000 | 0.000 | ||
| 4088 | 2020.05.26 04:15 | sell | 2045 | 0.02 | 107.844 | 0.000 | 0.000 | ||
| 4089 | 2020.05.26 14:15 | close | 2045 | 0.02 | 107.554 | 0.000 | 0.000 | 5.31 | 16558.33 |
| 4090 | 2020.05.26 14:15 | close | 2044 | 0.02 | 107.559 | 0.000 | 0.000 | -0.64 | 16557.68 |
| 4091 | 2020.05.27 13:30 | sell | 2046 | 0.02 | 107.681 | 0.000 | 0.000 | ||
| 4092 | 2020.05.29 04:00 | close | 2046 | 0.02 | 107.488 | 0.000 | 0.000 | 3.08 | 16560.76 |
| 4093 | 2020.05.29 18:30 | sell | 2047 | 0.02 | 107.693 | 0.000 | 0.000 | ||
| 4094 | 2020.06.01 08:00 | close | 2047 | 0.02 | 107.534 | 0.000 | 0.000 | 2.77 | 16563.54 |
| 4095 | 2020.06.02 11:30 | sell | 2048 | 0.02 | 107.726 | 0.000 | 0.000 | ||
| 4096 | 2020.06.02 15:15 | sell | 2049 | 0.02 | 108.136 | 0.000 | 0.000 | ||
| 4097 | 2020.06.02 16:30 | sell | 2050 | 0.02 | 108.402 | 0.000 | 0.000 | ||
| 4098 | 2020.06.02 19:45 | sell | 2051 | 0.02 | 108.675 | 0.000 | 0.000 | ||
| 4099 | 2020.06.03 18:30 | sell | 2052 | 0.02 | 108.959 | 0.000 | 0.000 | ||
| 4100 | 2020.06.05 03:15 | sell | 2053 | 0.02 | 109.222 | 0.000 | 0.000 | ||
| 4101 | 2020.06.05 15:45 | sell | 2054 | 0.02 | 109.603 | 0.000 | 0.000 | ||
| 4102 | 2020.06.08 18:00 | close | 2054 | 0.02 | 108.577 | 0.000 | 0.000 | 18.70 | 16582.24 |
| 4103 | 2020.06.08 18:00 | close | 2053 | 0.02 | 108.578 | 0.000 | 0.000 | 11.68 | 16593.92 |
| 4104 | 2020.06.08 18:00 | close | 2052 | 0.02 | 108.575 | 0.000 | 0.000 | 6.45 | 16600.38 |
| 4105 | 2020.06.08 18:00 | close | 2051 | 0.02 | 108.575 | 0.000 | 0.000 | 1.12 | 16601.49 |
| 4106 | 2020.06.08 18:00 | close | 2050 | 0.02 | 108.576 | 0.000 | 0.000 | -3.93 | 16597.56 |
| 4107 | 2020.06.08 18:00 | close | 2049 | 0.02 | 108.579 | 0.000 | 0.000 | -8.88 | 16588.68 |
| 4108 | 2020.06.08 18:00 | close | 2048 | 0.02 | 108.577 | 0.000 | 0.000 | -16.40 | 16572.28 |
| 4109 | 2020.06.08 20:00 | sell | 2055 | 0.02 | 108.266 | 0.000 | 0.000 | ||
| 4110 | 2020.06.09 02:00 | sell | 2056 | 0.02 | 108.527 | 0.000 | 0.000 | ||
| 4111 | 2020.06.09 03:30 | close | 2056 | 0.02 | 108.273 | 0.000 | 0.000 | 4.61 | 16576.89 |
| 4112 | 2020.06.09 03:30 | close | 2055 | 0.02 | 108.274 | 0.000 | 0.000 | -0.33 | 16576.56 |
| 4113 | 2020.06.09 03:45 | sell | 2057 | 0.02 | 108.162 | 0.000 | 0.000 | ||
| 4114 | 2020.06.09 08:00 | close | 2057 | 0.02 | 107.974 | 0.000 | 0.000 | 3.41 | 16579.97 |
| 4115 | 2020.06.09 19:15 | buy | 2058 | 0.02 | 107.694 | 0.000 | 0.000 | ||
| 4116 | 2020.06.10 03:45 | close | 2058 | 0.02 | 107.843 | 0.000 | 0.000 | 2.63 | 16582.60 |
| 4117 | 2020.06.10 07:00 | buy | 2059 | 0.02 | 107.694 | 0.000 | 0.000 | ||
| 4118 | 2020.06.10 09:30 | buy | 2060 | 0.02 | 107.432 | 0.000 | 0.000 | ||
| 4119 | 2020.06.10 21:15 | buy | 2061 | 0.02 | 107.031 | 0.000 | 0.000 | ||
| 4120 | 2020.06.11 17:15 | buy | 2062 | 0.02 | 106.662 | 0.000 | 0.000 | ||
| 4121 | 2020.06.12 12:00 | close | 2062 | 0.02 | 107.290 | 0.000 | 0.000 | 11.56 | 16594.16 |
| 4122 | 2020.06.12 12:00 | close | 2061 | 0.02 | 107.287 | 0.000 | 0.000 | 4.46 | 16598.63 |
| 4123 | 2020.06.12 12:00 | close | 2060 | 0.02 | 107.290 | 0.000 | 0.000 | -2.97 | 16595.66 |
| 4124 | 2020.06.12 12:00 | close | 2059 | 0.02 | 107.292 | 0.000 | 0.000 | -7.81 | 16587.85 |
| 4125 | 2020.06.12 13:00 | buy | 2063 | 0.02 | 107.523 | 0.000 | 0.000 | ||
| 4126 | 2020.06.12 15:15 | buy | 2064 | 0.02 | 107.265 | 0.000 | 0.000 | ||
| 4127 | 2020.06.12 20:00 | close | 2064 | 0.02 | 107.493 | 0.000 | 0.000 | 4.16 | 16592.01 |
| 4128 | 2020.06.12 20:00 | close | 2063 | 0.02 | 107.495 | 0.000 | 0.000 | -0.60 | 16591.41 |
| 4129 | 2020.06.12 21:15 | buy | 2065 | 0.02 | 107.500 | 0.000 | 0.000 | ||
| 4130 | 2020.06.15 03:45 | buy | 2066 | 0.02 | 107.182 | 0.000 | 0.000 | ||
| 4131 | 2020.06.15 16:45 | close | 2066 | 0.02 | 107.459 | 0.000 | 0.000 | 5.07 | 16596.48 |
| 4132 | 2020.06.15 16:45 | close | 2065 | 0.02 | 107.462 | 0.000 | 0.000 | -0.85 | 16595.64 |
| 4133 | 2020.06.15 18:15 | buy | 2067 | 0.02 | 107.444 | 0.000 | 0.000 | ||
| 4134 | 2020.06.16 06:00 | close | 2067 | 0.02 | 107.614 | 0.000 | 0.000 | 3.02 | 16598.66 |
| 4135 | 2020.06.16 10:00 | buy | 2068 | 0.02 | 107.426 | 0.000 | 0.000 | ||
| 4136 | 2020.06.17 21:30 | buy | 2069 | 0.02 | 107.172 | 0.000 | 0.000 | ||
| 4137 | 2020.06.18 02:45 | buy | 2070 | 0.02 | 106.903 | 0.000 | 0.000 | ||
| 4138 | 2020.06.23 16:00 | buy | 2071 | 0.02 | 106.624 | 0.000 | 0.000 | ||
| 4139 | 2020.06.23 16:30 | buy | 2072 | 0.02 | 106.360 | 0.000 | 0.000 | ||
| 4140 | 2020.06.24 18:15 | close | 2072 | 0.02 | 106.959 | 0.000 | 0.000 | 11.06 | 16609.72 |
| 4141 | 2020.06.24 18:15 | close | 2071 | 0.02 | 106.957 | 0.000 | 0.000 | 6.09 | 16615.81 |
| 4142 | 2020.06.24 18:15 | close | 2070 | 0.02 | 106.960 | 0.000 | 0.000 | 0.74 | 16616.55 |
| 4143 | 2020.06.24 18:15 | close | 2069 | 0.02 | 106.961 | 0.000 | 0.000 | -4.44 | 16612.11 |
| 4144 | 2020.06.24 18:15 | close | 2068 | 0.02 | 106.957 | 0.000 | 0.000 | -9.32 | 16602.79 |
| 4145 | 2020.06.24 23:15 | buy | 2073 | 0.02 | 107.064 | 0.000 | 0.000 | ||
| 4146 | 2020.06.25 06:15 | close | 2073 | 0.02 | 107.214 | 0.000 | 0.000 | 2.54 | 16605.33 |
| 4147 | 2020.06.26 16:00 | buy | 2074 | 0.02 | 107.048 | 0.000 | 0.000 | ||
| 4148 | 2020.06.26 18:00 | close | 2074 | 0.02 | 107.327 | 0.000 | 0.000 | 5.12 | 16610.45 |
| 4149 | 2020.06.29 23:00 | sell | 2075 | 0.02 | 107.611 | 0.000 | 0.000 | ||
| 4150 | 2020.06.30 21:00 | sell | 2076 | 0.02 | 107.888 | 0.000 | 0.000 | ||
| 4151 | 2020.07.01 07:15 | close | 2076 | 0.02 | 107.626 | 0.000 | 0.000 | 4.68 | 16615.14 |
| 4152 | 2020.07.01 07:15 | close | 2075 | 0.02 | 107.629 | 0.000 | 0.000 | -0.62 | 16614.51 |
| 4153 | 2020.07.01 07:30 | sell | 2077 | 0.02 | 107.611 | 0.000 | 0.000 | ||
| 4154 | 2020.07.01 15:00 | close | 2077 | 0.02 | 107.467 | 0.000 | 0.000 | 2.60 | 16617.11 |
| 4155 | 2020.07.06 05:45 | sell | 2078 | 0.02 | 107.689 | 0.000 | 0.000 | ||
| 4156 | 2020.07.06 12:15 | close | 2078 | 0.02 | 107.533 | 0.000 | 0.000 | 2.82 | 16619.93 |
| 4157 | 2020.07.07 13:15 | sell | 2079 | 0.02 | 107.688 | 0.000 | 0.000 | ||
| 4158 | 2020.07.07 19:00 | close | 2079 | 0.02 | 107.539 | 0.000 | 0.000 | 2.69 | 16622.62 |
| 4159 | 2020.07.10 04:15 | buy | 2080 | 0.02 | 107.089 | 0.000 | 0.000 | ||
| 4160 | 2020.07.10 10:45 | buy | 2081 | 0.02 | 106.825 | 0.000 | 0.000 | ||
| 4161 | 2020.07.13 11:30 | close | 2081 | 0.02 | 107.076 | 0.000 | 0.000 | 4.55 | 16627.17 |
| 4162 | 2020.07.13 11:30 | close | 2080 | 0.02 | 107.080 | 0.000 | 0.000 | -0.31 | 16626.87 |
| 4163 | 2020.07.13 11:45 | buy | 2082 | 0.02 | 107.073 | 0.000 | 0.000 | ||
| 4164 | 2020.07.13 16:15 | close | 2082 | 0.02 | 107.230 | 0.000 | 0.000 | 2.85 | 16629.72 |
| 4165 | 2020.07.16 04:45 | buy | 2083 | 0.02 | 107.006 | 0.000 | 0.000 | ||
| 4166 | 2020.07.16 13:30 | close | 2083 | 0.02 | 107.165 | 0.000 | 0.000 | 2.89 | 16632.61 |
| 4167 | 2020.07.17 22:00 | buy | 2084 | 0.02 | 106.960 | 0.000 | 0.000 | ||
| 4168 | 2020.07.20 03:30 | close | 2084 | 0.02 | 107.120 | 0.000 | 0.000 | 2.85 | 16635.46 |
| 4169 | 2020.07.22 11:15 | buy | 2085 | 0.02 | 106.977 | 0.000 | 0.000 | ||
| 4170 | 2020.07.22 16:45 | close | 2085 | 0.02 | 107.150 | 0.000 | 0.000 | 3.15 | 16638.61 |
| 4171 | 2020.08.03 03:30 | buy | 2086 | 0.02 | 106.220 | 0.000 | 0.000 | ||
| 4172 | 2020.08.03 05:00 | buy | 2087 | 0.02 | 105.916 | 0.000 | 0.000 | ||
| 4173 | 2020.08.03 12:00 | buy | 2088 | 0.02 | 105.600 | 0.000 | 0.000 | ||
| 4174 | 2020.08.03 13:45 | close | 2088 | 0.02 | 105.984 | 0.000 | 0.000 | 7.16 | 16645.77 |
| 4175 | 2020.08.03 13:45 | close | 2087 | 0.02 | 105.982 | 0.000 | 0.000 | 1.17 | 16646.94 |
| 4176 | 2020.08.03 13:45 | close | 2086 | 0.02 | 105.983 | 0.000 | 0.000 | -4.56 | 16642.38 |
| 4177 | 2020.08.03 14:00 | buy | 2089 | 0.02 | 106.109 | 0.000 | 0.000 | ||
| 4178 | 2020.08.03 16:00 | close | 2089 | 0.02 | 106.267 | 0.000 | 0.000 | 2.89 | 16645.27 |
| 4179 | 2020.08.04 02:00 | buy | 2090 | 0.02 | 106.043 | 0.000 | 0.000 | ||
| 4180 | 2020.08.04 17:45 | buy | 2091 | 0.02 | 105.775 | 0.000 | 0.000 | ||
| 4181 | 2020.08.05 16:00 | buy | 2092 | 0.02 | 105.506 | 0.000 | 0.000 | ||
| 4182 | 2020.08.07 17:15 | close | 2092 | 0.02 | 105.956 | 0.000 | 0.000 | 8.17 | 16653.44 |
| 4183 | 2020.08.07 17:15 | close | 2091 | 0.02 | 105.951 | 0.000 | 0.000 | 2.96 | 16656.40 |
| 4184 | 2020.08.07 17:15 | close | 2090 | 0.02 | 105.954 | 0.000 | 0.000 | -2.05 | 16654.34 |
| 4185 | 2020.08.07 17:30 | buy | 2093 | 0.02 | 105.977 | 0.000 | 0.000 | ||
| 4186 | 2020.08.10 00:16 | buy | 2094 | 0.02 | 106.008 | 0.000 | 0.000 | ||
| 4187 | 2020.08.10 04:15 | buy | 2095 | 0.02 | 105.738 | 0.000 | 0.000 | ||
| 4188 | 2020.08.10 10:30 | close | 2095 | 0.02 | 106.022 | 0.000 | 0.000 | 5.27 | 16659.61 |
| 4189 | 2020.08.10 10:30 | close | 2094 | 0.02 | 106.023 | 0.000 | 0.000 | 0.20 | 16659.81 |
| 4190 | 2020.08.10 10:30 | close | 2093 | 0.02 | 106.022 | 0.000 | 0.000 | 0.70 | 16660.51 |
| 4191 | 2020.08.10 17:15 | buy | 2096 | 0.02 | 105.816 | 0.000 | 0.000 | ||
| 4192 | 2020.08.11 02:30 | close | 2096 | 0.02 | 105.969 | 0.000 | 0.000 | 2.75 | 16663.26 |
| 4193 | 2020.08.11 17:45 | sell | 2097 | 0.02 | 106.415 | 0.000 | 0.000 | ||
| 4194 | 2020.08.12 05:45 | sell | 2098 | 0.02 | 106.677 | 0.000 | 0.000 | ||
| 4195 | 2020.08.12 14:45 | sell | 2099 | 0.02 | 106.958 | 0.000 | 0.000 | ||
| 4196 | 2020.08.14 16:00 | close | 2099 | 0.02 | 106.574 | 0.000 | 0.000 | 6.69 | 16669.96 |
| 4197 | 2020.08.14 16:00 | close | 2098 | 0.02 | 106.576 | 0.000 | 0.000 | 1.38 | 16671.34 |
| 4198 | 2020.08.14 16:00 | close | 2097 | 0.02 | 106.574 | 0.000 | 0.000 | -3.61 | 16667.73 |
| 4199 | 2020.08.14 16:15 | sell | 2100 | 0.02 | 106.521 | 0.000 | 0.000 | ||
| 4200 | 2020.08.17 12:45 | close | 2100 | 0.02 | 106.328 | 0.000 | 0.000 | 3.44 | 16671.17 |
| 4201 | 2020.08.17 19:15 | buy | 2101 | 0.02 | 106.008 | 0.000 | 0.000 | ||
| 4202 | 2020.08.18 04:45 | buy | 2102 | 0.02 | 105.748 | 0.000 | 0.000 | ||
| 4203 | 2020.08.18 10:15 | buy | 2103 | 0.02 | 105.433 | 0.000 | 0.000 | ||
| 4204 | 2020.08.19 03:15 | buy | 2104 | 0.02 | 105.156 | 0.000 | 0.000 | ||
| 4205 | 2020.08.19 17:45 | close | 2104 | 0.02 | 105.681 | 0.000 | 0.000 | 9.85 | 16681.02 |
| 4206 | 2020.08.19 17:45 | close | 2103 | 0.02 | 105.678 | 0.000 | 0.000 | 4.49 | 16685.52 |
| 4207 | 2020.08.19 17:45 | close | 2102 | 0.02 | 105.680 | 0.000 | 0.000 | -1.43 | 16684.09 |
| 4208 | 2020.08.19 17:45 | close | 2101 | 0.02 | 105.682 | 0.000 | 0.000 | -6.37 | 16677.72 |
| 4209 | 2020.08.19 21:15 | buy | 2105 | 0.02 | 105.963 | 0.000 | 0.000 | ||
| 4210 | 2020.08.19 23:45 | close | 2105 | 0.02 | 106.119 | 0.000 | 0.000 | 2.86 | 16680.58 |
| 4211 | 2020.08.20 19:45 | buy | 2106 | 0.02 | 105.852 | 0.000 | 0.000 | ||
| 4212 | 2020.08.21 08:30 | buy | 2107 | 0.02 | 105.578 | 0.000 | 0.000 | ||
| 4213 | 2020.08.21 15:15 | close | 2107 | 0.02 | 105.816 | 0.000 | 0.000 | 4.42 | 16685.00 |
| 4214 | 2020.08.21 15:15 | close | 2106 | 0.02 | 105.815 | 0.000 | 0.000 | -0.84 | 16684.16 |
| 4215 | 2020.08.21 15:30 | buy | 2108 | 0.02 | 105.822 | 0.000 | 0.000 | ||
| 4216 | 2020.08.21 17:00 | close | 2108 | 0.02 | 105.978 | 0.000 | 0.000 | 2.87 | 16687.03 |
| 4217 | 2020.08.21 17:15 | buy | 2109 | 0.02 | 106.008 | 0.000 | 0.000 | ||
| 4218 | 2020.08.24 01:00 | buy | 2110 | 0.02 | 105.773 | 0.000 | 0.000 | ||
| 4219 | 2020.08.24 22:45 | close | 2110 | 0.02 | 105.992 | 0.000 | 0.000 | 4.05 | 16691.08 |
| 4220 | 2020.08.24 22:45 | close | 2109 | 0.02 | 105.988 | 0.000 | 0.000 | -0.52 | 16690.56 |
| 4221 | 2020.08.25 15:15 | sell | 2111 | 0.02 | 106.361 | 0.000 | 0.000 | ||
| 4222 | 2020.08.26 11:45 | close | 2111 | 0.02 | 106.202 | 0.000 | 0.000 | 2.80 | 16693.36 |
| 4223 | 2020.08.26 16:00 | sell | 2112 | 0.02 | 106.397 | 0.000 | 0.000 | ||
| 4224 | 2020.08.26 16:45 | close | 2112 | 0.02 | 106.230 | 0.000 | 0.000 | 3.06 | 16696.42 |
| 4225 | 2020.08.27 16:30 | buy | 2113 | 0.02 | 105.785 | 0.000 | 0.000 | ||
| 4226 | 2020.08.27 16:45 | close | 2113 | 0.02 | 106.142 | 0.000 | 0.000 | 6.65 | 16703.07 |
| 4227 | 2020.08.28 08:15 | sell | 2114 | 0.02 | 106.308 | 0.000 | 0.000 | ||
| 4228 | 2020.08.28 10:15 | close | 2114 | 0.02 | 106.088 | 0.000 | 0.000 | 4.07 | 16707.14 |
| 4229 | 2020.08.31 10:45 | buy | 2115 | 0.02 | 105.806 | 0.000 | 0.000 | ||
| 4230 | 2020.08.31 13:15 | close | 2115 | 0.02 | 105.954 | 0.000 | 0.000 | 2.71 | 16709.85 |
| 4231 | 2020.09.01 04:30 | buy | 2116 | 0.02 | 105.790 | 0.000 | 0.000 | ||
| 4232 | 2020.09.01 15:30 | close | 2116 | 0.02 | 105.950 | 0.000 | 0.000 | 2.94 | 16712.79 |
| 4233 | 2020.09.03 13:15 | sell | 2117 | 0.02 | 106.353 | 0.000 | 0.000 | ||
| 4234 | 2020.09.03 18:15 | close | 2117 | 0.02 | 106.179 | 0.000 | 0.000 | 3.20 | 16715.99 |
| 4235 | 2020.09.04 17:30 | sell | 2118 | 0.02 | 106.363 | 0.000 | 0.000 | ||
| 4236 | 2020.09.04 20:45 | close | 2118 | 0.02 | 106.207 | 0.000 | 0.000 | 2.86 | 16718.85 |
| 4237 | 2020.09.15 12:00 | buy | 2119 | 0.02 | 105.794 | 0.000 | 0.000 | ||
| 4238 | 2020.09.15 14:30 | buy | 2120 | 0.02 | 105.513 | 0.000 | 0.000 | ||
| 4239 | 2020.09.16 11:00 | buy | 2121 | 0.02 | 105.254 | 0.000 | 0.000 | ||
| 4240 | 2020.09.16 15:45 | buy | 2122 | 0.02 | 104.884 | 0.000 | 0.000 | ||
| 4241 | 2020.09.17 14:45 | buy | 2123 | 0.02 | 104.592 | 0.000 | 0.000 | ||
| 4242 | 2020.09.18 13:00 | buy | 2124 | 0.02 | 104.312 | 0.000 | 0.000 | ||
| 4243 | 2020.09.21 14:00 | buy | 2125 | 0.02 | 104.047 | 0.000 | 0.000 | ||
| 4244 | 2020.09.22 17:45 | close | 2125 | 0.02 | 104.965 | 0.000 | 0.000 | 17.35 | 16736.21 |
| 4245 | 2020.09.22 17:45 | close | 2124 | 0.02 | 104.965 | 0.000 | 0.000 | 12.24 | 16748.45 |
| 4246 | 2020.09.22 17:45 | close | 2123 | 0.02 | 104.962 | 0.000 | 0.000 | 6.79 | 16755.24 |
| 4247 | 2020.09.22 17:45 | close | 2122 | 0.02 | 104.965 | 0.000 | 0.000 | 1.11 | 16756.35 |
| 4248 | 2020.09.22 17:45 | close | 2121 | 0.02 | 104.967 | 0.000 | 0.000 | -5.90 | 16750.45 |
| 4249 | 2020.09.22 17:45 | close | 2120 | 0.02 | 104.964 | 0.000 | 0.000 | -10.95 | 16739.49 |
| 4250 | 2020.09.22 17:45 | close | 2119 | 0.02 | 104.964 | 0.000 | 0.000 | -16.31 | 16723.18 |
| 4251 | 2020.09.23 16:15 | buy | 2126 | 0.02 | 105.212 | 0.000 | 0.000 | ||
| 4252 | 2020.09.23 18:45 | close | 2126 | 0.02 | 105.365 | 0.000 | 0.000 | 2.82 | 16726.00 |
| 4253 | 2020.10.02 09:30 | buy | 2127 | 0.02 | 105.225 | 0.000 | 0.000 | ||
| 4254 | 2020.10.02 20:15 | close | 2127 | 0.02 | 105.382 | 0.000 | 0.000 | 2.90 | 16728.90 |
| 4255 | 2020.10.09 04:15 | sell | 2128 | 0.02 | 105.902 | 0.000 | 0.000 | ||
| 4256 | 2020.10.09 17:15 | close | 2128 | 0.02 | 105.718 | 0.000 | 0.000 | 3.40 | 16732.30 |
| 4257 | 2020.10.12 19:00 | buy | 2129 | 0.02 | 105.323 | 0.000 | 0.000 | ||
| 4258 | 2020.10.13 11:30 | close | 2129 | 0.02 | 105.478 | 0.000 | 0.000 | 2.80 | 16735.10 |
| 4259 | 2020.10.15 04:30 | buy | 2130 | 0.02 | 105.273 | 0.000 | 0.000 | ||
| 4260 | 2020.10.15 21:00 | close | 2130 | 0.02 | 105.433 | 0.000 | 0.000 | 2.96 | 16738.06 |
| 4261 | 2020.10.16 13:00 | buy | 2131 | 0.02 | 105.230 | 0.000 | 0.000 | ||
| 4262 | 2020.10.16 18:00 | close | 2131 | 0.02 | 105.391 | 0.000 | 0.000 | 2.98 | 16741.04 |
| 4263 | 2020.10.26 15:45 | buy | 2132 | 0.02 | 104.996 | 0.000 | 0.000 | ||
| 4264 | 2020.10.27 05:30 | buy | 2133 | 0.02 | 104.738 | 0.000 | 0.000 | ||
| 4265 | 2020.10.27 18:30 | buy | 2134 | 0.02 | 104.474 | 0.000 | 0.000 | ||
| 4266 | 2020.10.28 10:15 | buy | 2135 | 0.02 | 104.188 | 0.000 | 0.000 | ||
| 4267 | 2020.10.29 18:45 | close | 2135 | 0.02 | 104.667 | 0.000 | 0.000 | 8.89 | 16749.94 |
| 4268 | 2020.10.29 18:45 | close | 2134 | 0.02 | 104.668 | 0.000 | 0.000 | 3.39 | 16753.33 |
| 4269 | 2020.10.29 18:45 | close | 2133 | 0.02 | 104.665 | 0.000 | 0.000 | -1.72 | 16751.62 |
| 4270 | 2020.10.29 18:45 | close | 2132 | 0.02 | 104.663 | 0.000 | 0.000 | -6.74 | 16744.87 |
| 4271 | 2020.11.02 02:45 | buy | 2136 | 0.02 | 104.733 | 0.000 | 0.000 | ||
| 4272 | 2020.11.02 10:30 | close | 2136 | 0.02 | 104.906 | 0.000 | 0.000 | 3.22 | 16748.09 |
| 4273 | 2020.11.02 16:30 | buy | 2137 | 0.02 | 104.731 | 0.000 | 0.000 | ||
| 4274 | 2020.11.04 00:00 | buy | 2138 | 0.02 | 104.500 | 0.000 | 0.000 | ||
| 4275 | 2020.11.04 04:30 | close | 2138 | 0.02 | 104.866 | 0.000 | 0.000 | 6.90 | 16754.99 |
| 4276 | 2020.11.04 04:30 | close | 2137 | 0.02 | 104.864 | 0.000 | 0.000 | 2.33 | 16757.32 |
| 4277 | 2020.11.04 04:45 | buy | 2139 | 0.02 | 105.278 | 0.000 | 0.000 | ||
| 4278 | 2020.11.04 05:45 | buy | 2140 | 0.02 | 104.985 | 0.000 | 0.000 | ||
| 4279 | 2020.11.04 12:30 | buy | 2141 | 0.02 | 104.665 | 0.000 | 0.000 | ||
| 4280 | 2020.11.04 14:30 | buy | 2142 | 0.02 | 104.280 | 0.000 | 0.000 | ||
| 4281 | 2020.11.05 14:45 | buy | 2143 | 0.02 | 103.873 | 0.000 | 0.000 | ||
| 4282 | 2020.11.05 21:45 | buy | 2144 | 0.02 | 103.527 | 0.000 | 0.000 | ||
| 4283 | 2020.11.06 12:45 | buy | 2145 | 0.02 | 103.270 | 0.000 | 0.000 | ||
| 4284 | 2020.11.09 14:15 | close | 2145 | 0.02 | 104.417 | 0.000 | 0.000 | 21.82 | 16779.14 |
| 4285 | 2020.11.09 14:15 | close | 2144 | 0.02 | 104.419 | 0.000 | 0.000 | 16.88 | 16796.03 |
| 4286 | 2020.11.09 14:15 | close | 2143 | 0.02 | 104.421 | 0.000 | 0.000 | 10.30 | 16806.33 |
| 4287 | 2020.11.09 14:15 | close | 2142 | 0.02 | 104.419 | 0.000 | 0.000 | 2.29 | 16808.61 |
| 4288 | 2020.11.09 14:15 | close | 2141 | 0.02 | 104.417 | 0.000 | 0.000 | -5.12 | 16803.49 |
| 4289 | 2020.11.09 14:15 | close | 2140 | 0.02 | 104.421 | 0.000 | 0.000 | -11.17 | 16792.32 |
| 4290 | 2020.11.09 14:15 | close | 2139 | 0.02 | 104.421 | 0.000 | 0.000 | -16.79 | 16775.52 |
| 4291 | 2020.11.09 14:30 | buy | 2146 | 0.02 | 104.379 | 0.000 | 0.000 | ||
| 4292 | 2020.11.09 15:00 | close | 2146 | 0.02 | 104.956 | 0.000 | 0.000 | 10.91 | 16786.43 |
| 4293 | 2020.11.10 03:30 | sell | 2147 | 0.02 | 104.926 | 0.000 | 0.000 | ||
| 4294 | 2020.11.10 11:45 | sell | 2148 | 0.02 | 105.249 | 0.000 | 0.000 | ||
| 4295 | 2020.11.11 14:15 | sell | 2149 | 0.02 | 105.530 | 0.000 | 0.000 | ||
| 4296 | 2020.11.12 18:00 | close | 2149 | 0.02 | 105.132 | 0.000 | 0.000 | 7.17 | 16793.60 |
| 4297 | 2020.11.12 18:00 | close | 2148 | 0.02 | 105.131 | 0.000 | 0.000 | 1.73 | 16795.33 |
| 4298 | 2020.11.12 18:00 | close | 2147 | 0.02 | 105.130 | 0.000 | 0.000 | -4.39 | 16790.94 |
| 4299 | 2020.11.12 18:15 | sell | 2150 | 0.02 | 105.112 | 0.000 | 0.000 | ||
| 4300 | 2020.11.13 03:00 | close | 2150 | 0.02 | 104.948 | 0.000 | 0.000 | 2.93 | 16793.88 |
| 4301 | 2020.11.16 12:00 | buy | 2151 | 0.02 | 104.549 | 0.000 | 0.000 | ||
| 4302 | 2020.11.16 14:00 | close | 2151 | 0.02 | 105.040 | 0.000 | 0.000 | 9.27 | 16803.15 |
| 4303 | 2020.11.17 03:45 | buy | 2152 | 0.02 | 104.541 | 0.000 | 0.000 | ||
| 4304 | 2020.11.17 11:00 | buy | 2153 | 0.02 | 104.269 | 0.000 | 0.000 | ||
| 4305 | 2020.11.18 08:00 | buy | 2154 | 0.02 | 104.006 | 0.000 | 0.000 | ||
| 4306 | 2020.11.18 17:30 | buy | 2155 | 0.02 | 103.734 | 0.000 | 0.000 | ||
| 4307 | 2020.11.23 17:30 | close | 2155 | 0.02 | 104.269 | 0.000 | 0.000 | 9.89 | 16813.03 |
| 4308 | 2020.11.23 17:30 | close | 2154 | 0.02 | 104.269 | 0.000 | 0.000 | 4.67 | 16817.70 |
| 4309 | 2020.11.23 17:30 | close | 2153 | 0.02 | 104.267 | 0.000 | 0.000 | -0.47 | 16817.22 |
| 4310 | 2020.11.23 17:30 | close | 2152 | 0.02 | 104.270 | 0.000 | 0.000 | -5.63 | 16811.59 |
| 4311 | 2020.11.23 17:45 | buy | 2156 | 0.02 | 104.268 | 0.000 | 0.000 | ||
| 4312 | 2020.11.23 18:00 | close | 2156 | 0.02 | 104.481 | 0.000 | 0.000 | 4.00 | 16815.59 |
| 4313 | 2020.11.27 14:00 | buy | 2157 | 0.02 | 104.147 | 0.000 | 0.000 | ||
| 4314 | 2020.11.30 03:00 | buy | 2158 | 0.02 | 103.883 | 0.000 | 0.000 | ||
| 4315 | 2020.11.30 10:15 | close | 2158 | 0.02 | 104.135 | 0.000 | 0.000 | 4.76 | 16820.35 |
| 4316 | 2020.11.30 10:15 | close | 2157 | 0.02 | 104.137 | 0.000 | 0.000 | -0.33 | 16820.02 |
| 4317 | 2020.11.30 10:30 | buy | 2159 | 0.02 | 104.163 | 0.000 | 0.000 | ||
| 4318 | 2020.11.30 18:15 | close | 2159 | 0.02 | 104.324 | 0.000 | 0.000 | 3.00 | 16823.02 |
| 4319 | 2020.12.02 13:00 | sell | 2160 | 0.02 | 104.677 | 0.000 | 0.000 | ||
| 4320 | 2020.12.02 16:30 | close | 2160 | 0.02 | 104.518 | 0.000 | 0.000 | 2.96 | 16825.98 |
| 4321 | 2020.12.03 15:15 | buy | 2161 | 0.02 | 104.100 | 0.000 | 0.000 | ||
| 4322 | 2020.12.03 17:00 | buy | 2162 | 0.02 | 103.821 | 0.000 | 0.000 | ||
| 4323 | 2020.12.04 17:15 | close | 2162 | 0.02 | 104.072 | 0.000 | 0.000 | 4.68 | 16830.66 |
| 4324 | 2020.12.04 17:15 | close | 2161 | 0.02 | 104.071 | 0.000 | 0.000 | -0.70 | 16829.96 |
| 4325 | 2020.12.04 17:30 | buy | 2163 | 0.02 | 104.124 | 0.000 | 0.000 | ||
| 4326 | 2020.12.07 11:15 | close | 2163 | 0.02 | 104.291 | 0.000 | 0.000 | 3.06 | 16833.03 |
| 4327 | 2020.12.07 17:00 | buy | 2164 | 0.02 | 104.043 | 0.000 | 0.000 | ||
| 4328 | 2020.12.09 09:15 | close | 2164 | 0.02 | 104.206 | 0.000 | 0.000 | 2.93 | 16835.96 |
| 4329 | 2020.12.11 04:00 | buy | 2165 | 0.02 | 103.992 | 0.000 | 0.000 | ||
| 4330 | 2020.12.14 12:15 | buy | 2166 | 0.02 | 103.706 | 0.000 | 0.000 | ||
| 4331 | 2020.12.14 17:15 | close | 2166 | 0.02 | 103.962 | 0.000 | 0.000 | 4.84 | 16840.80 |
| 4332 | 2020.12.14 17:15 | close | 2165 | 0.02 | 103.964 | 0.000 | 0.000 | -0.68 | 16840.12 |
| 4333 | 2020.12.14 17:30 | buy | 2167 | 0.02 | 103.994 | 0.000 | 0.000 | ||
| 4334 | 2020.12.15 17:15 | buy | 2168 | 0.02 | 103.715 | 0.000 | 0.000 | ||
| 4335 | 2020.12.16 07:00 | buy | 2169 | 0.02 | 103.441 | 0.000 | 0.000 | ||
| 4336 | 2020.12.16 21:30 | close | 2169 | 0.02 | 103.807 | 0.000 | 0.000 | 6.97 | 16847.09 |
| 4337 | 2020.12.16 21:30 | close | 2168 | 0.02 | 103.809 | 0.000 | 0.000 | 1.67 | 16848.76 |
| 4338 | 2020.12.16 21:30 | close | 2167 | 0.02 | 103.810 | 0.000 | 0.000 | -3.74 | 16845.02 |
| 4339 | 2020.12.21 11:45 | buy | 2170 | 0.02 | 103.679 | 0.000 | 0.000 | ||
| 4340 | 2020.12.21 12:30 | close | 2170 | 0.02 | 103.834 | 0.000 | 0.000 | 2.90 | 16847.92 |
| 4341 | 2020.12.22 17:15 | buy | 2171 | 0.02 | 103.660 | 0.000 | 0.000 | ||
| 4342 | 2020.12.23 09:45 | buy | 2172 | 0.02 | 103.401 | 0.000 | 0.000 | ||
| 4343 | 2020.12.24 11:45 | close | 2172 | 0.02 | 103.651 | 0.000 | 0.000 | 4.56 | 16852.49 |
| 4344 | 2020.12.24 11:45 | close | 2171 | 0.02 | 103.655 | 0.000 | 0.000 | -0.42 | 16852.07 |
| 4345 | 2020.12.28 00:15 | buy | 2173 | 0.02 | 103.590 | 0.000 | 0.000 | ||
| 4346 | 2020.12.28 17:45 | close | 2173 | 0.02 | 103.778 | 0.000 | 0.000 | 3.54 | 16855.61 |
| 4347 | 2021.01.06 16:30 | buy | 2174 | 0.02 | 103.214 | 0.000 | 0.000 | ||
| 4348 | 2021.01.06 17:45 | close | 2174 | 0.02 | 103.364 | 0.000 | 0.000 | 2.82 | 16858.43 |
| 4349 | 2021.01.06 21:15 | buy | 2175 | 0.02 | 103.226 | 0.000 | 0.000 | ||
| 4350 | 2021.01.07 02:30 | buy | 2176 | 0.02 | 102.967 | 0.000 | 0.000 | ||
| 4351 | 2021.01.07 04:30 | close | 2176 | 0.02 | 103.199 | 0.000 | 0.000 | 4.41 | 16862.84 |
| 4352 | 2021.01.07 04:30 | close | 2175 | 0.02 | 103.198 | 0.000 | 0.000 | -0.81 | 16862.03 |
| 4353 | 2021.01.07 07:45 | buy | 2177 | 0.02 | 103.198 | 0.000 | 0.000 | ||
| 4354 | 2021.01.07 09:45 | close | 2177 | 0.02 | 103.360 | 0.000 | 0.000 | 3.05 | 16865.08 |
| 4355 | 2021.01.07 17:00 | sell | 2178 | 0.02 | 103.793 | 0.000 | 0.000 | ||
| 4356 | 2021.01.08 10:15 | sell | 2179 | 0.02 | 104.050 | 0.000 | 0.000 | ||
| 4357 | 2021.01.08 12:00 | close | 2179 | 0.02 | 103.811 | 0.000 | 0.000 | 4.52 | 16869.60 |
| 4358 | 2021.01.08 12:00 | close | 2178 | 0.02 | 103.812 | 0.000 | 0.000 | -0.56 | 16869.05 |
| 4359 | 2021.01.08 14:00 | sell | 2180 | 0.02 | 103.825 | 0.000 | 0.000 | ||
| 4360 | 2021.01.08 16:00 | close | 2180 | 0.02 | 103.642 | 0.000 | 0.000 | 3.45 | 16872.50 |
| 4361 | 2021.01.08 18:00 | sell | 2181 | 0.02 | 103.799 | 0.000 | 0.000 | ||
| 4362 | 2021.01.11 01:45 | sell | 2182 | 0.02 | 104.061 | 0.000 | 0.000 | ||
| 4363 | 2021.01.11 17:00 | sell | 2183 | 0.02 | 104.363 | 0.000 | 0.000 | ||
| 4364 | 2021.01.12 20:30 | close | 2183 | 0.02 | 103.941 | 0.000 | 0.000 | 7.93 | 16880.43 |
| 4365 | 2021.01.12 20:30 | close | 2182 | 0.02 | 103.946 | 0.000 | 0.000 | 2.02 | 16882.45 |
| 4366 | 2021.01.12 20:30 | close | 2181 | 0.02 | 103.945 | 0.000 | 0.000 | -3.10 | 16879.35 |
| 4367 | 2021.01.12 20:45 | sell | 2184 | 0.02 | 103.916 | 0.000 | 0.000 | ||
| 4368 | 2021.01.12 22:15 | close | 2184 | 0.02 | 103.761 | 0.000 | 0.000 | 2.90 | 16882.25 |
| 4369 | 2021.01.13 13:30 | sell | 2185 | 0.02 | 103.948 | 0.000 | 0.000 | ||
| 4370 | 2021.01.13 17:30 | close | 2185 | 0.02 | 103.796 | 0.000 | 0.000 | 2.85 | 16885.10 |
| 4371 | 2021.01.14 07:30 | sell | 2186 | 0.02 | 103.965 | 0.000 | 0.000 | ||
| 4372 | 2021.01.14 18:15 | close | 2186 | 0.02 | 103.745 | 0.000 | 0.000 | 4.16 | 16889.26 |
| 4373 | 2021.01.19 06:15 | sell | 2187 | 0.02 | 103.993 | 0.000 | 0.000 | ||
| 4374 | 2021.01.20 03:45 | close | 2187 | 0.02 | 103.813 | 0.000 | 0.000 | 3.28 | 16892.54 |
| 4375 | 2021.01.21 07:15 | buy | 2188 | 0.02 | 103.412 | 0.000 | 0.000 | ||
| 4376 | 2021.01.21 16:00 | close | 2188 | 0.02 | 103.573 | 0.000 | 0.000 | 3.03 | 16895.57 |
| 4377 | 2021.02.09 11:15 | sell | 2189 | 0.02 | 104.696 | 0.000 | 0.000 | ||
| 4378 | 2021.02.09 17:15 | close | 2189 | 0.02 | 104.535 | 0.000 | 0.000 | 3.00 | 16898.57 |
| 4379 | 2021.02.10 12:15 | sell | 2190 | 0.02 | 104.731 | 0.000 | 0.000 | ||
| 4380 | 2021.02.11 04:00 | close | 2190 | 0.02 | 104.570 | 0.000 | 0.000 | 2.68 | 16901.25 |
| 4381 | 2021.02.12 06:45 | sell | 2191 | 0.02 | 104.792 | 0.000 | 0.000 | ||
| 4382 | 2021.02.12 11:15 | sell | 2192 | 0.02 | 105.124 | 0.000 | 0.000 | ||
| 4383 | 2021.02.15 12:15 | sell | 2193 | 0.02 | 105.407 | 0.000 | 0.000 | ||
| 4384 | 2021.02.16 16:00 | sell | 2194 | 0.02 | 105.728 | 0.000 | 0.000 | ||
| 4385 | 2021.02.16 23:30 | sell | 2195 | 0.02 | 105.989 | 0.000 | 0.000 | ||
| 4386 | 2021.02.19 12:30 | close | 2195 | 0.02 | 105.331 | 0.000 | 0.000 | 11.87 | 16913.12 |
| 4387 | 2021.02.19 12:30 | close | 2194 | 0.02 | 105.335 | 0.000 | 0.000 | 6.84 | 16919.97 |
| 4388 | 2021.02.19 12:30 | close | 2193 | 0.02 | 105.336 | 0.000 | 0.000 | 0.63 | 16920.60 |
| 4389 | 2021.02.19 12:30 | close | 2192 | 0.02 | 105.333 | 0.000 | 0.000 | -4.80 | 16915.80 |
| 4390 | 2021.02.19 12:30 | close | 2191 | 0.02 | 105.332 | 0.000 | 0.000 | -11.08 | 16904.72 |
| 4391 | 2021.02.22 16:45 | sell | 2196 | 0.02 | 105.261 | 0.000 | 0.000 | ||
| 4392 | 2021.02.22 17:15 | close | 2196 | 0.02 | 105.025 | 0.000 | 0.000 | 4.41 | 16909.13 |
| 4393 | 2021.02.23 11:45 | sell | 2197 | 0.02 | 105.262 | 0.000 | 0.000 | ||
| 4394 | 2021.02.23 17:30 | close | 2197 | 0.02 | 105.113 | 0.000 | 0.000 | 2.75 | 16911.88 |
| 4395 | 2021.02.23 22:15 | sell | 2198 | 0.02 | 105.288 | 0.000 | 0.000 | ||
| 4396 | 2021.02.24 09:45 | sell | 2199 | 0.02 | 105.553 | 0.000 | 0.000 | ||
| 4397 | 2021.02.24 13:15 | sell | 2200 | 0.02 | 105.842 | 0.000 | 0.000 | ||
| 4398 | 2021.02.25 03:45 | sell | 2201 | 0.02 | 106.120 | 0.000 | 0.000 | ||
| 4399 | 2021.02.26 02:00 | sell | 2202 | 0.02 | 106.389 | 0.000 | 0.000 | ||
| 4400 | 2021.02.26 18:30 | sell | 2203 | 0.02 | 106.648 | 0.000 | 0.000 | ||
| 4401 | 2021.03.02 13:15 | sell | 2204 | 0.02 | 106.909 | 0.000 | 0.000 | ||
| 4402 | 2021.03.04 10:15 | sell | 2205 | 0.02 | 107.172 | 0.000 | 0.000 | ||
| 4403 | 2021.03.04 15:45 | sell | 2206 | 0.02 | 107.431 | 0.000 | 0.000 | ||
| 4404 | 2021.03.04 19:30 | sell | 2207 | 0.02 | 107.724 | 0.000 | 0.000 | ||
| 4405 | 2021.03.05 06:15 | sell | 2208 | 0.04 | 107.993 | 0.000 | 0.000 | ||
| 4406 | 2021.03.05 09:00 | sell | 2209 | 0.06 | 108.283 | 0.000 | 0.000 | ||
| 4407 | 2021.03.05 13:15 | sell | 2210 | 0.08 | 108.544 | 0.000 | 0.000 | ||
| 4408 | 2021.03.08 17:00 | sell | 2211 | 0.10 | 108.812 | 0.000 | 0.000 | ||
| 4409 | 2021.03.09 02:30 | sell | 2212 | 0.12 | 109.097 | 0.000 | 0.000 | ||
| 4410 | 2021.03.26 11:15 | sell | 2213 | 0.14 | 109.384 | 0.000 | 0.000 | ||
| 4411 | 2021.03.26 14:30 | sell | 2214 | 0.16 | 109.666 | 0.000 | 0.000 | ||
| 4412 | 2021.03.30 06:00 | sell | 2215 | 0.18 | 109.959 | 0.000 | 0.000 | ||
| 4413 | 2021.03.30 10:45 | sell | 2216 | 0.20 | 110.245 | 0.000 | 0.000 | ||
| 4414 | 2021.04.13 23:15 | buy | 2217 | 0.02 | 109.053 | 0.000 | 0.000 | ||
| 4415 | 2021.04.15 11:45 | close | 2216 | 0.20 | 108.759 | 0.000 | 0.000 | 253.18 | 17165.06 |
| 4416 | 2021.04.15 11:45 | close | 2215 | 0.18 | 108.762 | 0.000 | 0.000 | 180.03 | 17345.09 |
| 4417 | 2021.04.15 11:45 | close | 2214 | 0.16 | 108.761 | 0.000 | 0.000 | 115.36 | 17460.45 |
| 4418 | 2021.04.15 11:45 | close | 2213 | 0.14 | 108.759 | 0.000 | 0.000 | 64.89 | 17525.34 |
| 4419 | 2021.04.15 11:45 | close | 2212 | 0.12 | 108.758 | 0.000 | 0.000 | 11.85 | 17537.18 |
| 4420 | 2021.04.15 11:45 | close | 2211 | 0.10 | 108.762 | 0.000 | 0.000 | -17.23 | 17519.95 |
| 4421 | 2021.04.15 11:45 | close | 2210 | 0.08 | 108.761 | 0.000 | 0.000 | -33.85 | 17486.10 |
| 4422 | 2021.04.15 11:45 | close | 2209 | 0.06 | 108.761 | 0.000 | 0.000 | -39.79 | 17446.31 |
| 4423 | 2021.04.15 11:45 | close | 2208 | 0.04 | 108.759 | 0.000 | 0.000 | -37.13 | 17409.18 |
| 4424 | 2021.04.15 11:45 | close | 2207 | 0.02 | 108.758 | 0.000 | 0.000 | -23.59 | 17385.59 |
| 4425 | 2021.04.15 11:45 | close | 2206 | 0.02 | 108.758 | 0.000 | 0.000 | -28.98 | 17356.61 |
| 4426 | 2021.04.15 11:45 | close | 2205 | 0.02 | 108.758 | 0.000 | 0.000 | -33.75 | 17322.86 |
| 4427 | 2021.04.15 11:45 | close | 2204 | 0.02 | 108.758 | 0.000 | 0.000 | -39.01 | 17283.85 |
| 4428 | 2021.04.15 11:45 | close | 2203 | 0.02 | 108.758 | 0.000 | 0.000 | -44.02 | 17239.83 |
| 4429 | 2021.04.15 11:45 | close | 2202 | 0.02 | 108.762 | 0.000 | 0.000 | -48.85 | 17190.98 |
| 4430 | 2021.04.15 11:45 | close | 2201 | 0.02 | 108.760 | 0.000 | 0.000 | -53.88 | 17137.10 |
| 4431 | 2021.04.15 11:45 | close | 2200 | 0.02 | 108.759 | 0.000 | 0.000 | -59.29 | 17077.81 |
| 4432 | 2021.04.15 11:45 | close | 2199 | 0.02 | 108.759 | 0.000 | 0.000 | -64.61 | 17013.19 |
| 4433 | 2021.04.15 11:45 | close | 2198 | 0.02 | 108.762 | 0.000 | 0.000 | -69.64 | 16943.56 |
| 4434 | 2021.04.15 11:45 | buy | 2218 | 0.02 | 108.760 | 0.000 | 0.000 | ||
| 4435 | 2021.04.19 10:15 | buy | 2219 | 0.02 | 108.498 | 0.000 | 0.000 | ||
| 4436 | 2021.04.19 11:00 | buy | 2220 | 0.02 | 108.229 | 0.000 | 0.000 | ||
| 4437 | 2021.04.21 03:45 | buy | 2221 | 0.02 | 107.966 | 0.000 | 0.000 | ||
| 4438 | 2021.04.23 15:30 | buy | 2222 | 0.02 | 107.602 | 0.000 | 0.000 | ||
| 4439 | 2021.04.27 12:15 | close | 2222 | 0.02 | 108.412 | 0.000 | 0.000 | 14.74 | 16958.30 |
| 4440 | 2021.04.27 12:15 | close | 2221 | 0.02 | 108.412 | 0.000 | 0.000 | 7.80 | 16966.09 |
| 4441 | 2021.04.27 12:15 | close | 2220 | 0.02 | 108.408 | 0.000 | 0.000 | 2.75 | 16968.84 |
| 4442 | 2021.04.27 12:15 | close | 2219 | 0.02 | 108.408 | 0.000 | 0.000 | -2.21 | 16966.63 |
| 4443 | 2021.04.27 12:15 | close | 2218 | 0.02 | 108.409 | 0.000 | 0.000 | -7.14 | 16959.49 |
| 4444 | 2021.04.27 12:15 | close | 2217 | 0.02 | 108.411 | 0.000 | 0.000 | -12.75 | 16946.74 |
| 4445 | 2021.04.27 16:30 | buy | 2223 | 0.02 | 108.391 | 0.000 | 0.000 | ||
| 4446 | 2021.04.27 18:45 | close | 2223 | 0.02 | 108.542 | 0.000 | 0.000 | 2.70 | 16949.44 |
| 4447 | 2021.04.28 10:45 | sell | 2224 | 0.02 | 108.983 | 0.000 | 0.000 | ||
| 4448 | 2021.04.28 17:15 | close | 2224 | 0.02 | 108.773 | 0.000 | 0.000 | 3.78 | 16953.22 |
| 4449 | 2021.04.29 12:45 | sell | 2225 | 0.02 | 109.015 | 0.000 | 0.000 | ||
| 4450 | 2021.04.29 14:15 | close | 2225 | 0.02 | 108.863 | 0.000 | 0.000 | 2.71 | 16955.93 |
| 4451 | 2021.04.29 18:00 | sell | 2226 | 0.02 | 108.957 | 0.000 | 0.000 | ||
| 4452 | 2021.04.30 05:00 | close | 2226 | 0.02 | 108.807 | 0.000 | 0.000 | 2.56 | 16958.49 |
| 4453 | 2021.04.30 17:30 | sell | 2227 | 0.02 | 109.043 | 0.000 | 0.000 | ||
| 4454 | 2021.04.30 18:30 | sell | 2228 | 0.02 | 109.298 | 0.000 | 0.000 | ||
| 4455 | 2021.05.03 07:15 | sell | 2229 | 0.02 | 109.572 | 0.000 | 0.000 | ||
| 4456 | 2021.05.03 16:30 | close | 2229 | 0.02 | 109.202 | 0.000 | 0.000 | 6.70 | 16965.19 |
| 4457 | 2021.05.03 16:30 | close | 2228 | 0.02 | 109.198 | 0.000 | 0.000 | 1.64 | 16966.84 |
| 4458 | 2021.05.03 16:30 | close | 2227 | 0.02 | 109.202 | 0.000 | 0.000 | -3.10 | 16963.74 |
| 4459 | 2021.05.03 17:15 | sell | 2230 | 0.02 | 108.965 | 0.000 | 0.000 | ||
| 4460 | 2021.05.04 05:15 | sell | 2231 | 0.02 | 109.250 | 0.000 | 0.000 | ||
| 4461 | 2021.05.07 15:45 | close | 2231 | 0.02 | 108.632 | 0.000 | 0.000 | 10.76 | 16974.50 |
| 4462 | 2021.05.07 15:45 | close | 2230 | 0.02 | 108.629 | 0.000 | 0.000 | 5.46 | 16979.96 |
| 4463 | 2021.05.07 16:15 | buy | 2232 | 0.02 | 108.682 | 0.000 | 0.000 | ||
| 4464 | 2021.05.10 04:30 | close | 2232 | 0.02 | 108.842 | 0.000 | 0.000 | 2.80 | 16982.76 |
| 4465 | 2021.05.11 15:45 | buy | 2233 | 0.02 | 108.600 | 0.000 | 0.000 | ||
| 4466 | 2021.05.12 04:00 | close | 2233 | 0.02 | 108.773 | 0.000 | 0.000 | 3.04 | 16985.80 |
| 4467 | 2021.05.14 11:30 | sell | 2234 | 0.02 | 109.263 | 0.000 | 0.000 | ||
| 4468 | 2021.05.17 13:15 | close | 2234 | 0.02 | 109.112 | 0.000 | 0.000 | 2.57 | 16988.38 |
| 4469 | 2021.05.19 18:30 | buy | 2235 | 0.02 | 108.703 | 0.000 | 0.000 | ||
| 4470 | 2021.05.19 20:30 | close | 2235 | 0.02 | 108.930 | 0.000 | 0.000 | 4.09 | 16992.47 |
| 4471 | 2021.05.21 13:00 | buy | 2236 | 0.02 | 108.704 | 0.000 | 0.000 | ||
| 4472 | 2021.05.21 17:00 | close | 2236 | 0.02 | 108.876 | 0.000 | 0.000 | 3.08 | 16995.55 |
| 4473 | 2021.05.25 10:00 | buy | 2237 | 0.02 | 108.675 | 0.000 | 0.000 | ||
| 4474 | 2021.05.25 13:15 | close | 2237 | 0.02 | 108.853 | 0.000 | 0.000 | 3.19 | 16998.74 |
| 4475 | 2021.05.31 18:00 | sell | 2238 | 0.02 | 109.394 | 0.000 | 0.000 | ||
| 4476 | 2021.06.01 15:45 | sell | 2239 | 0.02 | 109.676 | 0.000 | 0.000 | ||
| 4477 | 2021.06.01 17:30 | close | 2239 | 0.02 | 109.384 | 0.000 | 0.000 | 5.26 | 17004.00 |
| 4478 | 2021.06.01 17:30 | close | 2238 | 0.02 | 109.387 | 0.000 | 0.000 | -0.06 | 17003.94 |
| 4479 | 2021.06.02 03:00 | sell | 2240 | 0.02 | 109.491 | 0.000 | 0.000 | ||
| 4480 | 2021.06.02 09:45 | sell | 2241 | 0.02 | 109.746 | 0.000 | 0.000 | ||
| 4481 | 2021.06.03 16:30 | sell | 2242 | 0.02 | 110.010 | 0.000 | 0.000 | ||
| 4482 | 2021.06.03 18:45 | sell | 2243 | 0.02 | 110.283 | 0.000 | 0.000 | ||
| 4483 | 2021.06.04 16:00 | close | 2243 | 0.02 | 109.764 | 0.000 | 0.000 | 9.27 | 17013.21 |
| 4484 | 2021.06.04 16:00 | close | 2242 | 0.02 | 109.761 | 0.000 | 0.000 | 4.35 | 17017.56 |
| 4485 | 2021.06.04 16:00 | close | 2241 | 0.02 | 109.762 | 0.000 | 0.000 | -0.81 | 17016.76 |
| 4486 | 2021.06.04 16:00 | close | 2240 | 0.02 | 109.762 | 0.000 | 0.000 | -5.45 | 17011.31 |
| 4487 | 2021.06.04 16:30 | sell | 2244 | 0.02 | 109.619 | 0.000 | 0.000 | ||
| 4488 | 2021.06.04 17:30 | close | 2244 | 0.02 | 109.438 | 0.000 | 0.000 | 3.23 | 17014.54 |
| 4489 | 2021.06.10 16:45 | sell | 2245 | 0.02 | 109.642 | 0.000 | 0.000 | ||
| 4490 | 2021.06.10 17:30 | close | 2245 | 0.02 | 109.475 | 0.000 | 0.000 | 2.97 | 17017.51 |
| 4491 | 2021.06.11 19:30 | sell | 2246 | 0.02 | 109.701 | 0.000 | 0.000 | ||
| 4492 | 2021.06.14 18:00 | sell | 2247 | 0.02 | 109.979 | 0.000 | 0.000 | ||
| 4493 | 2021.06.16 21:15 | sell | 2248 | 0.02 | 110.398 | 0.000 | 0.000 | ||
| 4494 | 2021.06.16 23:15 | sell | 2249 | 0.02 | 110.683 | 0.000 | 0.000 | ||
| 4495 | 2021.06.18 09:00 | close | 2249 | 0.02 | 110.054 | 0.000 | 0.000 | 10.93 | 17028.44 |
| 4496 | 2021.06.18 09:00 | close | 2248 | 0.02 | 110.052 | 0.000 | 0.000 | 5.78 | 17034.22 |
| 4497 | 2021.06.18 09:00 | close | 2247 | 0.02 | 110.052 | 0.000 | 0.000 | -2.05 | 17032.17 |
| 4498 | 2021.06.18 09:00 | close | 2246 | 0.02 | 110.051 | 0.000 | 0.000 | -7.19 | 17024.98 |
| 4499 | 2021.06.21 05:15 | sell | 2250 | 0.02 | 109.960 | 0.000 | 0.000 | ||
| 4500 | 2021.06.21 06:45 | close | 2250 | 0.02 | 109.765 | 0.000 | 0.000 | 3.47 | 17028.45 |
| 4501 | 2021.06.21 11:15 | sell | 2251 | 0.02 | 110.012 | 0.000 | 0.000 | ||
| 4502 | 2021.06.21 16:45 | sell | 2252 | 0.02 | 110.294 | 0.000 | 0.000 | ||
| 4503 | 2021.06.22 15:15 | sell | 2253 | 0.02 | 110.554 | 0.000 | 0.000 | ||
| 4504 | 2021.06.23 05:00 | sell | 2254 | 0.02 | 110.827 | 0.000 | 0.000 | ||
| 4505 | 2021.06.30 20:00 | sell | 2255 | 0.02 | 111.084 | 0.000 | 0.000 | ||
| 4506 | 2021.07.01 11:15 | sell | 2256 | 0.02 | 111.341 | 0.000 | 0.000 | ||
| 4507 | 2021.07.01 13:15 | sell | 2257 | 0.02 | 111.620 | 0.000 | 0.000 | ||
| 4508 | 2021.07.06 14:00 | close | 2257 | 0.02 | 110.700 | 0.000 | 0.000 | 16.22 | 17044.67 |
| 4509 | 2021.07.06 14:00 | close | 2256 | 0.02 | 110.701 | 0.000 | 0.000 | 11.16 | 17055.82 |
| 4510 | 2021.07.06 14:00 | close | 2255 | 0.02 | 110.700 | 0.000 | 0.000 | 6.22 | 17062.04 |
| 4511 | 2021.07.06 14:00 | close | 2254 | 0.02 | 110.700 | 0.000 | 0.000 | 0.82 | 17062.86 |
| 4512 | 2021.07.06 14:00 | close | 2253 | 0.02 | 110.704 | 0.000 | 0.000 | -4.29 | 17058.57 |
| 4513 | 2021.07.06 14:00 | close | 2252 | 0.02 | 110.702 | 0.000 | 0.000 | -9.07 | 17049.50 |
| 4514 | 2021.07.06 14:00 | close | 2251 | 0.02 | 110.702 | 0.000 | 0.000 | -14.16 | 17035.34 |
| 4515 | 2021.07.09 09:45 | buy | 2258 | 0.02 | 110.120 | 0.000 | 0.000 | ||
| 4516 | 2021.07.12 16:45 | close | 2258 | 0.02 | 110.317 | 0.000 | 0.000 | 3.43 | 17038.77 |
| 4517 | 2021.07.14 17:15 | buy | 2259 | 0.02 | 110.096 | 0.000 | 0.000 | ||
| 4518 | 2021.07.15 04:15 | buy | 2260 | 0.02 | 109.831 | 0.000 | 0.000 | ||
| 4519 | 2021.07.15 16:00 | close | 2260 | 0.02 | 110.066 | 0.000 | 0.000 | 4.19 | 17042.96 |
| 4520 | 2021.07.15 16:00 | close | 2259 | 0.02 | 110.064 | 0.000 | 0.000 | -0.85 | 17042.12 |
| 4521 | 2021.07.15 18:45 | buy | 2261 | 0.02 | 110.049 | 0.000 | 0.000 | ||
| 4522 | 2021.07.15 23:00 | buy | 2262 | 0.02 | 109.797 | 0.000 | 0.000 | ||
| 4523 | 2021.07.16 05:15 | close | 2262 | 0.02 | 110.027 | 0.000 | 0.000 | 4.04 | 17046.16 |
| 4524 | 2021.07.16 05:15 | close | 2261 | 0.02 | 110.025 | 0.000 | 0.000 | -0.57 | 17045.59 |
| 4525 | 2021.07.16 05:45 | buy | 2263 | 0.02 | 110.061 | 0.000 | 0.000 | ||
| 4526 | 2021.07.16 14:00 | close | 2263 | 0.02 | 110.228 | 0.000 | 0.000 | 2.95 | 17048.54 |
| 4527 | 2021.07.19 09:45 | buy | 2264 | 0.02 | 109.992 | 0.000 | 0.000 | ||
| 4528 | 2021.07.19 13:15 | buy | 2265 | 0.02 | 109.738 | 0.000 | 0.000 | ||
| 4529 | 2021.07.19 16:00 | buy | 2266 | 0.02 | 109.478 | 0.000 | 0.000 | ||
| 4530 | 2021.07.19 16:45 | buy | 2267 | 0.02 | 109.191 | 0.000 | 0.000 | ||
| 4531 | 2021.07.20 10:45 | close | 2267 | 0.02 | 109.690 | 0.000 | 0.000 | 8.96 | 17057.50 |
| 4532 | 2021.07.20 10:45 | close | 2266 | 0.02 | 109.688 | 0.000 | 0.000 | 3.69 | 17061.19 |
| 4533 | 2021.07.20 10:45 | close | 2265 | 0.02 | 109.687 | 0.000 | 0.000 | -1.07 | 17060.12 |
| 4534 | 2021.07.20 10:45 | close | 2264 | 0.02 | 109.691 | 0.000 | 0.000 | -5.63 | 17054.49 |
| 4535 | 2021.07.20 18:00 | buy | 2268 | 0.02 | 109.927 | 0.000 | 0.000 | ||
| 4536 | 2021.07.21 10:45 | close | 2268 | 0.02 | 110.086 | 0.000 | 0.000 | 2.75 | 17057.25 |
| 4537 | 2021.07.23 15:45 | sell | 2269 | 0.02 | 110.479 | 0.000 | 0.000 | ||
| 4538 | 2021.07.26 07:00 | close | 2269 | 0.02 | 110.332 | 0.000 | 0.000 | 2.47 | 17059.72 |
| 4539 | 2021.07.27 16:30 | buy | 2270 | 0.02 | 109.899 | 0.000 | 0.000 | ||
| 4540 | 2021.07.27 18:45 | buy | 2271 | 0.02 | 109.633 | 0.000 | 0.000 | ||
| 4541 | 2021.07.28 04:00 | close | 2271 | 0.02 | 109.868 | 0.000 | 0.000 | 4.14 | 17063.86 |
| 4542 | 2021.07.28 04:00 | close | 2270 | 0.02 | 109.872 | 0.000 | 0.000 | -0.63 | 17063.23 |
| 4543 | 2021.07.28 09:30 | buy | 2272 | 0.02 | 109.871 | 0.000 | 0.000 | ||
| 4544 | 2021.07.28 14:15 | close | 2272 | 0.02 | 110.034 | 0.000 | 0.000 | 2.88 | 17066.11 |
| 4545 | 2021.07.29 10:45 | buy | 2273 | 0.02 | 109.859 | 0.000 | 0.000 | ||
| 4546 | 2021.07.29 18:15 | buy | 2274 | 0.02 | 109.517 | 0.000 | 0.000 | ||
| 4547 | 2021.07.30 20:00 | close | 2274 | 0.02 | 109.785 | 0.000 | 0.000 | 4.74 | 17070.85 |
| 4548 | 2021.07.30 20:00 | close | 2273 | 0.02 | 109.786 | 0.000 | 0.000 | -1.47 | 17069.38 |
| 4549 | 2021.07.30 20:15 | buy | 2275 | 0.02 | 109.786 | 0.000 | 0.000 | ||
| 4550 | 2021.08.02 14:00 | buy | 2276 | 0.02 | 109.516 | 0.000 | 0.000 | ||
| 4551 | 2021.08.02 18:30 | buy | 2277 | 0.02 | 109.230 | 0.000 | 0.000 | ||
| 4552 | 2021.08.03 16:15 | buy | 2278 | 0.02 | 108.939 | 0.000 | 0.000 | ||
| 4553 | 2021.08.04 17:30 | close | 2278 | 0.02 | 109.541 | 0.000 | 0.000 | 10.85 | 17080.23 |
| 4554 | 2021.08.04 17:30 | close | 2277 | 0.02 | 109.538 | 0.000 | 0.000 | 5.43 | 17085.67 |
| 4555 | 2021.08.04 17:30 | close | 2276 | 0.02 | 109.540 | 0.000 | 0.000 | 0.24 | 17085.91 |
| 4556 | 2021.08.04 17:30 | close | 2275 | 0.02 | 109.541 | 0.000 | 0.000 | -4.73 | 17081.18 |
| 4557 | 2021.08.04 17:45 | buy | 2279 | 0.02 | 109.610 | 0.000 | 0.000 | ||
| 4558 | 2021.08.05 20:30 | close | 2279 | 0.02 | 109.761 | 0.000 | 0.000 | 2.49 | 17083.68 |
| 4559 | 2021.08.09 08:30 | sell | 2280 | 0.02 | 110.182 | 0.000 | 0.000 | ||
| 4560 | 2021.08.10 10:30 | sell | 2281 | 0.02 | 110.443 | 0.000 | 0.000 | ||
| 4561 | 2021.08.11 09:30 | sell | 2282 | 0.02 | 110.741 | 0.000 | 0.000 | ||
| 4562 | 2021.08.11 20:15 | close | 2282 | 0.02 | 110.359 | 0.000 | 0.000 | 6.85 | 17090.53 |
| 4563 | 2021.08.11 20:15 | close | 2281 | 0.02 | 110.360 | 0.000 | 0.000 | 1.31 | 17091.84 |
| 4564 | 2021.08.11 20:15 | close | 2280 | 0.02 | 110.360 | 0.000 | 0.000 | -3.52 | 17088.31 |
| 4565 | 2021.08.12 18:00 | sell | 2283 | 0.02 | 110.352 | 0.000 | 0.000 | ||
| 4566 | 2021.08.13 15:15 | close | 2283 | 0.02 | 110.205 | 0.000 | 0.000 | 2.48 | 17090.80 |
| 4567 | 2021.08.16 01:30 | buy | 2284 | 0.02 | 109.742 | 0.000 | 0.000 | ||
| 4568 | 2021.08.16 03:45 | buy | 2285 | 0.02 | 109.475 | 0.000 | 0.000 | ||
| 4569 | 2021.08.16 16:45 | buy | 2286 | 0.02 | 109.170 | 0.000 | 0.000 | ||
| 4570 | 2021.08.17 16:00 | close | 2286 | 0.02 | 109.527 | 0.000 | 0.000 | 6.38 | 17097.18 |
| 4571 | 2021.08.17 16:00 | close | 2285 | 0.02 | 109.530 | 0.000 | 0.000 | 0.86 | 17098.04 |
| 4572 | 2021.08.17 16:00 | close | 2284 | 0.02 | 109.527 | 0.000 | 0.000 | -4.06 | 17093.98 |
| 4573 | 2021.08.17 18:30 | buy | 2287 | 0.02 | 109.630 | 0.000 | 0.000 | ||
| 4574 | 2021.08.18 14:30 | close | 2287 | 0.02 | 109.792 | 0.000 | 0.000 | 2.81 | 17096.79 |
| 4575 | 2021.08.19 12:00 | buy | 2288 | 0.02 | 109.610 | 0.000 | 0.000 | ||
| 4576 | 2021.08.19 16:30 | close | 2288 | 0.02 | 109.789 | 0.000 | 0.000 | 3.18 | 17099.97 |
| 4577 | 2021.08.24 16:45 | buy | 2289 | 0.02 | 109.667 | 0.000 | 0.000 | ||
| 4578 | 2021.08.25 03:45 | close | 2289 | 0.02 | 109.817 | 0.000 | 0.000 | 2.59 | 17102.56 |
| 4579 | 2021.08.26 11:30 | sell | 2290 | 0.02 | 110.174 | 0.000 | 0.000 | ||
| 4580 | 2021.08.26 18:15 | close | 2290 | 0.02 | 110.009 | 0.000 | 0.000 | 2.92 | 17105.48 |
| 4581 | 2021.08.27 16:30 | sell | 2291 | 0.02 | 110.216 | 0.000 | 0.000 | ||
| 4582 | 2021.08.27 17:15 | close | 2291 | 0.02 | 109.941 | 0.000 | 0.000 | 4.92 | 17110.40 |
| 4583 | 2021.09.01 05:45 | sell | 2292 | 0.02 | 110.201 | 0.000 | 0.000 | ||
| 4584 | 2021.09.01 16:00 | close | 2292 | 0.02 | 110.029 | 0.000 | 0.000 | 3.04 | 17113.44 |
| 4585 | 2021.09.07 18:45 | sell | 2293 | 0.02 | 110.174 | 0.000 | 0.000 | ||
| 4586 | 2021.09.09 10:15 | close | 2293 | 0.02 | 110.019 | 0.000 | 0.000 | 2.31 | 17115.75 |
| 4587 | 2021.09.14 21:30 | buy | 2294 | 0.02 | 109.636 | 0.000 | 0.000 | ||
| 4588 | 2021.09.15 11:45 | buy | 2295 | 0.02 | 109.354 | 0.000 | 0.000 | ||
| 4589 | 2021.09.16 15:45 | close | 2295 | 0.02 | 109.623 | 0.000 | 0.000 | 4.65 | 17120.41 |
| 4590 | 2021.09.16 15:45 | close | 2294 | 0.02 | 109.621 | 0.000 | 0.000 | -0.59 | 17119.82 |
| 4591 | 2021.09.16 16:00 | buy | 2296 | 0.02 | 109.696 | 0.000 | 0.000 | ||
| 4592 | 2021.09.17 05:00 | close | 2296 | 0.02 | 109.889 | 0.000 | 0.000 | 3.37 | 17123.19 |
| 4593 | 2021.09.20 14:15 | buy | 2297 | 0.02 | 109.590 | 0.000 | 0.000 | ||
| 4594 | 2021.09.20 21:45 | buy | 2298 | 0.02 | 109.338 | 0.000 | 0.000 | ||
| 4595 | 2021.09.21 04:15 | close | 2298 | 0.02 | 109.573 | 0.000 | 0.000 | 4.15 | 17127.34 |
| 4596 | 2021.09.21 04:15 | close | 2297 | 0.02 | 109.572 | 0.000 | 0.000 | -0.47 | 17126.88 |
| 4597 | 2021.09.21 05:30 | buy | 2299 | 0.02 | 109.546 | 0.000 | 0.000 | ||
| 4598 | 2021.09.21 16:00 | buy | 2300 | 0.02 | 109.291 | 0.000 | 0.000 | ||
| 4599 | 2021.09.22 08:00 | close | 2300 | 0.02 | 109.512 | 0.000 | 0.000 | 3.90 | 17130.78 |
| 4600 | 2021.09.22 08:00 | close | 2299 | 0.02 | 109.516 | 0.000 | 0.000 | -0.69 | 17130.09 |
| 4601 | 2021.09.22 08:15 | buy | 2301 | 0.02 | 109.526 | 0.000 | 0.000 | ||
| 4602 | 2021.09.22 21:45 | close | 2301 | 0.02 | 109.800 | 0.000 | 0.000 | 4.91 | 17135.00 |
| 4603 | 2021.10.28 18:15 | sell | 2302 | 0.02 | 113.322 | 0.000 | 0.000 | ||
| 4604 | 2021.10.28 23:30 | sell | 2303 | 0.02 | 113.588 | 0.000 | 0.000 | ||
| 4605 | 2021.10.29 15:00 | sell | 2304 | 0.02 | 113.866 | 0.000 | 0.000 | ||
| 4606 | 2021.11.01 01:15 | sell | 2305 | 0.02 | 114.156 | 0.000 | 0.000 | ||
| 4607 | 2021.11.01 11:00 | sell | 2306 | 0.02 | 114.420 | 0.000 | 0.000 | ||
| 4608 | 2021.11.02 07:45 | close | 2306 | 0.02 | 113.646 | 0.000 | 0.000 | 13.43 | 17148.43 |
| 4609 | 2021.11.02 07:45 | close | 2305 | 0.02 | 113.648 | 0.000 | 0.000 | 8.75 | 17157.18 |
| 4610 | 2021.11.02 07:45 | close | 2304 | 0.02 | 113.650 | 0.000 | 0.000 | 3.51 | 17160.69 |
| 4611 | 2021.11.02 07:45 | close | 2303 | 0.02 | 113.646 | 0.000 | 0.000 | -1.42 | 17159.27 |
| 4612 | 2021.11.02 07:45 | close | 2302 | 0.02 | 113.647 | 0.000 | 0.000 | -6.12 | 17153.15 |
| 4613 | 2021.11.02 12:00 | sell | 2307 | 0.02 | 113.506 | 0.000 | 0.000 | ||
| 4614 | 2021.11.02 15:45 | sell | 2308 | 0.02 | 113.838 | 0.000 | 0.000 | ||
| 4615 | 2021.11.03 17:30 | sell | 2309 | 0.02 | 114.136 | 0.000 | 0.000 | ||
| 4616 | 2021.11.04 17:30 | close | 2309 | 0.02 | 113.742 | 0.000 | 0.000 | 6.53 | 17159.68 |
| 4617 | 2021.11.04 17:30 | close | 2308 | 0.02 | 113.741 | 0.000 | 0.000 | 1.19 | 17160.87 |
| 4618 | 2021.11.04 17:30 | close | 2307 | 0.02 | 113.740 | 0.000 | 0.000 | -4.63 | 17156.24 |
| 4619 | 2021.11.04 17:45 | sell | 2310 | 0.02 | 113.645 | 0.000 | 0.000 | ||
| 4620 | 2021.11.05 15:45 | sell | 2311 | 0.02 | 113.966 | 0.000 | 0.000 | ||
| 4621 | 2021.11.05 16:15 | close | 2311 | 0.02 | 113.693 | 0.000 | 0.000 | 4.73 | 17160.97 |
| 4622 | 2021.11.05 16:15 | close | 2310 | 0.02 | 113.695 | 0.000 | 0.000 | -1.07 | 17159.90 |
| 4623 | 2021.11.05 16:30 | sell | 2312 | 0.02 | 113.530 | 0.000 | 0.000 | ||
| 4624 | 2021.11.05 20:00 | close | 2312 | 0.02 | 113.377 | 0.000 | 0.000 | 2.61 | 17162.51 |
| 4625 | 2021.11.09 14:45 | buy | 2313 | 0.02 | 113.066 | 0.000 | 0.000 | ||
| 4626 | 2021.11.09 17:00 | buy | 2314 | 0.02 | 112.802 | 0.000 | 0.000 | ||
| 4627 | 2021.11.10 09:30 | close | 2314 | 0.02 | 113.057 | 0.000 | 0.000 | 4.37 | 17166.88 |
| 4628 | 2021.11.10 09:30 | close | 2313 | 0.02 | 113.057 | 0.000 | 0.000 | -0.30 | 17166.58 |
| 4629 | 2021.11.10 09:45 | buy | 2315 | 0.02 | 113.097 | 0.000 | 0.000 | ||
| 4630 | 2021.11.10 14:45 | close | 2315 | 0.02 | 113.290 | 0.000 | 0.000 | 3.33 | 17169.91 |
| 4631 | 2021.11.15 04:00 | sell | 2316 | 0.02 | 113.780 | 0.000 | 0.000 | ||
| 4632 | 2021.11.15 19:45 | sell | 2317 | 0.02 | 114.043 | 0.000 | 0.000 | ||
| 4633 | 2021.11.16 14:45 | sell | 2318 | 0.02 | 114.306 | 0.000 | 0.000 | ||
| 4634 | 2021.11.16 17:00 | sell | 2319 | 0.02 | 114.605 | 0.000 | 0.000 | ||
| 4635 | 2021.11.17 01:15 | sell | 2320 | 0.02 | 114.871 | 0.000 | 0.000 | ||
| 4636 | 2021.11.17 19:30 | close | 2320 | 0.02 | 114.262 | 0.000 | 0.000 | 10.58 | 17180.49 |
| 4637 | 2021.11.17 19:30 | close | 2319 | 0.02 | 114.262 | 0.000 | 0.000 | 5.81 | 17186.31 |
| 4638 | 2021.11.17 19:30 | close | 2318 | 0.02 | 114.263 | 0.000 | 0.000 | 0.56 | 17186.87 |
| 4639 | 2021.11.17 19:30 | close | 2317 | 0.02 | 114.264 | 0.000 | 0.000 | -4.16 | 17182.70 |
| 4640 | 2021.11.17 19:30 | close | 2316 | 0.02 | 114.265 | 0.000 | 0.000 | -8.78 | 17173.92 |
| 4641 | 2021.11.17 20:15 | sell | 2321 | 0.02 | 114.018 | 0.000 | 0.000 | ||
| 4642 | 2021.11.18 15:30 | sell | 2322 | 0.02 | 114.349 | 0.000 | 0.000 | ||
| 4643 | 2021.11.19 11:45 | close | 2322 | 0.02 | 113.989 | 0.000 | 0.000 | 6.13 | 17180.05 |
| 4644 | 2021.11.19 11:45 | close | 2321 | 0.02 | 113.993 | 0.000 | 0.000 | -0.07 | 17179.98 |
| 4645 | 2021.11.19 12:00 | sell | 2323 | 0.02 | 113.999 | 0.000 | 0.000 | ||
| 4646 | 2021.11.19 14:00 | close | 2323 | 0.02 | 113.848 | 0.000 | 0.000 | 2.57 | 17182.55 |
| 4647 | 2021.11.22 02:15 | sell | 2324 | 0.02 | 114.023 | 0.000 | 0.000 | ||
| 4648 | 2021.11.22 16:15 | sell | 2325 | 0.02 | 114.522 | 0.000 | 0.000 | ||
| 4649 | 2021.11.22 19:45 | sell | 2326 | 0.02 | 114.818 | 0.000 | 0.000 | ||
| 4650 | 2021.11.23 05:00 | sell | 2327 | 0.02 | 115.082 | 0.000 | 0.000 | ||
| 4651 | 2021.11.24 17:15 | sell | 2328 | 0.02 | 115.390 | 0.000 | 0.000 | ||
| 4652 | 2021.11.26 05:15 | close | 2328 | 0.02 | 114.670 | 0.000 | 0.000 | 12.05 | 17194.61 |
| 4653 | 2021.11.26 05:15 | close | 2327 | 0.02 | 114.667 | 0.000 | 0.000 | 6.62 | 17201.23 |
| 4654 | 2021.11.26 05:15 | close | 2326 | 0.02 | 114.668 | 0.000 | 0.000 | 1.90 | 17203.13 |
| 4655 | 2021.11.26 05:15 | close | 2325 | 0.02 | 114.667 | 0.000 | 0.000 | -3.24 | 17199.88 |
| 4656 | 2021.11.26 05:15 | close | 2324 | 0.02 | 114.670 | 0.000 | 0.000 | -12.01 | 17187.87 |
| 4657 | 2021.11.26 08:45 | sell | 2329 | 0.02 | 114.505 | 0.000 | 0.000 | ||
| 4658 | 2021.11.26 09:45 | close | 2329 | 0.02 | 114.267 | 0.000 | 0.000 | 4.08 | 17191.95 |
| 4659 | 2021.11.26 16:00 | buy | 2330 | 0.02 | 113.868 | 0.000 | 0.000 | ||
| 4660 | 2021.11.26 17:00 | buy | 2331 | 0.02 | 113.576 | 0.000 | 0.000 | ||
| 4661 | 2021.11.26 18:00 | buy | 2332 | 0.02 | 113.184 | 0.000 | 0.000 | ||
| 4662 | 2021.11.29 01:15 | close | 2332 | 0.02 | 113.670 | 0.000 | 0.000 | 8.41 | 17200.36 |
| 4663 | 2021.11.29 01:15 | close | 2331 | 0.02 | 113.669 | 0.000 | 0.000 | 1.50 | 17201.86 |
| 4664 | 2021.11.29 01:15 | close | 2330 | 0.02 | 113.670 | 0.000 | 0.000 | -3.63 | 17198.24 |
| 4665 | 2021.11.29 02:15 | buy | 2333 | 0.02 | 113.868 | 0.000 | 0.000 | ||
| 4666 | 2021.11.29 03:30 | buy | 2334 | 0.02 | 113.576 | 0.000 | 0.000 | ||
| 4667 | 2021.11.29 07:45 | buy | 2335 | 0.02 | 113.292 | 0.000 | 0.000 | ||
| 4668 | 2021.11.29 15:15 | close | 2335 | 0.02 | 113.696 | 0.000 | 0.000 | 7.02 | 17205.26 |
| 4669 | 2021.11.29 15:15 | close | 2334 | 0.02 | 113.699 | 0.000 | 0.000 | 2.08 | 17207.34 |
| 4670 | 2021.11.29 15:15 | close | 2333 | 0.02 | 113.696 | 0.000 | 0.000 | -3.11 | 17204.23 |
| 4671 | 2021.11.29 16:00 | buy | 2336 | 0.02 | 113.784 | 0.000 | 0.000 | ||
| 4672 | 2021.11.30 00:00 | buy | 2337 | 0.02 | 113.542 | 0.000 | 0.000 | ||
| 4673 | 2021.11.30 01:30 | close | 2337 | 0.02 | 113.805 | 0.000 | 0.000 | 4.54 | 17208.77 |
| 4674 | 2021.11.30 01:30 | close | 2336 | 0.02 | 113.805 | 0.000 | 0.000 | 0.23 | 17209.00 |
| 4675 | 2021.11.30 01:45 | buy | 2338 | 0.02 | 113.800 | 0.000 | 0.000 | ||
| 4676 | 2021.11.30 07:15 | buy | 2339 | 0.02 | 113.358 | 0.000 | 0.000 | ||
| 4677 | 2021.11.30 08:00 | buy | 2340 | 0.02 | 113.090 | 0.000 | 0.000 | ||
| 4678 | 2021.11.30 11:15 | buy | 2341 | 0.02 | 112.805 | 0.000 | 0.000 | ||
| 4679 | 2021.11.30 18:00 | close | 2341 | 0.02 | 113.530 | 0.000 | 0.000 | 12.69 | 17221.69 |
| 4680 | 2021.11.30 18:00 | close | 2340 | 0.02 | 113.528 | 0.000 | 0.000 | 7.63 | 17229.32 |
| 4681 | 2021.11.30 18:00 | close | 2339 | 0.02 | 113.525 | 0.000 | 0.000 | 2.86 | 17232.18 |
| 4682 | 2021.11.30 18:00 | close | 2338 | 0.02 | 113.528 | 0.000 | 0.000 | -4.88 | 17227.30 |
| 4683 | 2021.12.03 16:15 | buy | 2342 | 0.02 | 113.571 | 0.000 | 0.000 | ||
| 4684 | 2021.12.03 17:45 | buy | 2343 | 0.02 | 113.190 | 0.000 | 0.000 | ||
| 4685 | 2021.12.03 19:00 | buy | 2344 | 0.02 | 112.869 | 0.000 | 0.000 | ||
| 4686 | 2021.12.03 21:00 | buy | 2345 | 0.02 | 112.601 | 0.000 | 0.000 | ||
| 4687 | 2021.12.06 09:45 | close | 2345 | 0.02 | 113.137 | 0.000 | 0.000 | 9.34 | 17236.64 |
| 4688 | 2021.12.06 09:45 | close | 2344 | 0.02 | 113.132 | 0.000 | 0.000 | 4.51 | 17241.15 |
| 4689 | 2021.12.06 09:45 | close | 2343 | 0.02 | 113.132 | 0.000 | 0.000 | -1.17 | 17239.98 |
| 4690 | 2021.12.06 09:45 | close | 2342 | 0.02 | 113.136 | 0.000 | 0.000 | -7.83 | 17232.15 |
| 4691 | 2021.12.06 18:00 | buy | 2346 | 0.02 | 113.452 | 0.000 | 0.000 | ||
| 4692 | 2021.12.07 06:15 | close | 2346 | 0.02 | 113.638 | 0.000 | 0.000 | 3.13 | 17235.28 |
| 4693 | 2021.12.08 10:00 | buy | 2347 | 0.02 | 113.419 | 0.000 | 0.000 | ||
| 4694 | 2021.12.08 10:45 | close | 2347 | 0.02 | 113.601 | 0.000 | 0.000 | 3.12 | 17238.40 |
| 4695 | 2021.12.09 16:15 | buy | 2348 | 0.02 | 113.442 | 0.000 | 0.000 | ||
| 4696 | 2021.12.09 20:15 | close | 2348 | 0.02 | 113.600 | 0.000 | 0.000 | 2.70 | 17241.10 |
| 4697 | 2021.12.10 04:00 | buy | 2349 | 0.02 | 113.400 | 0.000 | 0.000 | ||
| 4698 | 2021.12.10 06:30 | close | 2349 | 0.02 | 113.548 | 0.000 | 0.000 | 2.52 | 17243.62 |
| 4699 | 2021.12.10 17:30 | buy | 2350 | 0.02 | 113.397 | 0.000 | 0.000 | ||
| 4700 | 2021.12.13 04:15 | close | 2350 | 0.02 | 113.552 | 0.000 | 0.000 | 2.59 | 17246.21 |
| 4701 | 2021.12.15 22:30 | sell | 2351 | 0.02 | 113.996 | 0.000 | 0.000 | ||
| 4702 | 2021.12.16 16:45 | close | 2351 | 0.02 | 113.781 | 0.000 | 0.000 | 3.38 | 17249.59 |
| 4703 | 2021.12.17 15:45 | buy | 2352 | 0.02 | 113.368 | 0.000 | 0.000 | ||
| 4704 | 2021.12.17 17:45 | close | 2352 | 0.02 | 113.545 | 0.000 | 0.000 | 3.04 | 17252.63 |
| 4705 | 2021.12.22 01:15 | sell | 2353 | 0.02 | 114.020 | 0.000 | 0.000 | ||
| 4706 | 2021.12.22 10:30 | sell | 2354 | 0.02 | 114.302 | 0.000 | 0.000 | ||
| 4707 | 2021.12.27 10:30 | sell | 2355 | 0.02 | 114.574 | 0.000 | 0.000 | ||
| 4708 | 2021.12.27 18:00 | sell | 2356 | 0.02 | 114.881 | 0.000 | 0.000 | ||
| 4709 | 2021.12.30 08:30 | sell | 2357 | 0.02 | 115.150 | 0.000 | 0.000 | ||
| 4710 | 2022.01.04 03:45 | sell | 2358 | 0.02 | 115.411 | 0.000 | 0.000 | ||
| 4711 | 2022.01.04 05:30 | sell | 2359 | 0.02 | 115.734 | 0.000 | 0.000 | ||
| 4712 | 2022.01.04 13:30 | sell | 2360 | 0.02 | 116.109 | 0.000 | 0.000 | ||
| 4713 | 2022.01.12 18:00 | close | 2360 | 0.02 | 114.854 | 0.000 | 0.000 | 20.91 | 17273.54 |
| 4714 | 2022.01.12 18:00 | close | 2359 | 0.02 | 114.853 | 0.000 | 0.000 | 14.40 | 17287.95 |
| 4715 | 2022.01.12 18:00 | close | 2358 | 0.02 | 114.850 | 0.000 | 0.000 | 8.83 | 17296.78 |
| 4716 | 2022.01.12 18:00 | close | 2357 | 0.02 | 114.851 | 0.000 | 0.000 | 3.95 | 17300.73 |
| 4717 | 2022.01.12 18:00 | close | 2356 | 0.02 | 114.850 | 0.000 | 0.000 | -1.25 | 17299.48 |
| 4718 | 2022.01.12 18:00 | close | 2355 | 0.02 | 114.854 | 0.000 | 0.000 | -6.67 | 17292.80 |
| 4719 | 2022.01.12 18:00 | close | 2354 | 0.02 | 114.851 | 0.000 | 0.000 | -11.89 | 17280.91 |
| 4720 | 2022.01.12 18:00 | close | 2353 | 0.02 | 114.852 | 0.000 | 0.000 | -16.82 | 17264.09 |
| 4721 | 2022.01.12 20:30 | buy | 2361 | 0.02 | 114.636 | 0.000 | 0.000 | ||
| 4722 | 2022.01.13 14:45 | buy | 2362 | 0.02 | 114.270 | 0.000 | 0.000 | ||
| 4723 | 2022.01.14 03:00 | buy | 2363 | 0.02 | 113.929 | 0.000 | 0.000 | ||
| 4724 | 2022.01.14 05:45 | buy | 2364 | 0.02 | 113.657 | 0.000 | 0.000 | ||
| 4725 | 2022.01.14 22:45 | close | 2364 | 0.02 | 114.181 | 0.000 | 0.000 | 9.10 | 17273.19 |
| 4726 | 2022.01.14 22:45 | close | 2363 | 0.02 | 114.181 | 0.000 | 0.000 | 4.33 | 17277.52 |
| 4727 | 2022.01.14 22:45 | close | 2362 | 0.02 | 114.184 | 0.000 | 0.000 | -1.65 | 17275.87 |
| 4728 | 2022.01.14 22:45 | close | 2361 | 0.02 | 114.186 | 0.000 | 0.000 | -8.20 | 17267.68 |
| 4729 | 2022.01.17 03:30 | buy | 2365 | 0.02 | 114.477 | 0.000 | 0.000 | ||
| 4730 | 2022.01.18 05:00 | close | 2365 | 0.02 | 114.752 | 0.000 | 0.000 | 4.66 | 17272.34 |
| 4731 | 2022.01.19 10:00 | buy | 2366 | 0.02 | 114.430 | 0.000 | 0.000 | ||
| 4732 | 2022.01.20 03:30 | buy | 2367 | 0.02 | 114.076 | 0.000 | 0.000 | ||
| 4733 | 2022.01.20 06:00 | close | 2367 | 0.02 | 114.389 | 0.000 | 0.000 | 5.39 | 17277.73 |
| 4734 | 2022.01.20 06:00 | close | 2366 | 0.02 | 114.385 | 0.000 | 0.000 | -1.05 | 17276.68 |
| 4735 | 2022.01.20 06:15 | buy | 2368 | 0.02 | 114.405 | 0.000 | 0.000 | ||
| 4736 | 2022.01.20 15:45 | buy | 2369 | 0.02 | 114.118 | 0.000 | 0.000 | ||
| 4737 | 2022.01.21 02:45 | buy | 2370 | 0.02 | 113.851 | 0.000 | 0.000 | ||
| 4738 | 2022.01.24 11:00 | buy | 2371 | 0.02 | 113.589 | 0.000 | 0.000 | ||
| 4739 | 2022.01.25 01:45 | close | 2371 | 0.02 | 114.055 | 0.000 | 0.000 | 8.03 | 17284.71 |
| 4740 | 2022.01.25 01:45 | close | 2370 | 0.02 | 114.052 | 0.000 | 0.000 | 3.32 | 17288.04 |
| 4741 | 2022.01.25 01:45 | close | 2369 | 0.02 | 114.053 | 0.000 | 0.000 | -1.40 | 17286.64 |
| 4742 | 2022.01.25 01:45 | close | 2368 | 0.02 | 114.057 | 0.000 | 0.000 | -6.36 | 17280.28 |
| 4743 | 2022.01.26 11:00 | buy | 2372 | 0.02 | 114.147 | 0.000 | 0.000 | ||
| 4744 | 2022.01.26 16:00 | close | 2372 | 0.02 | 114.303 | 0.000 | 0.000 | 2.65 | 17282.93 |
| 4745 | 2022.01.31 21:15 | sell | 2373 | 0.02 | 114.933 | 0.000 | 0.000 | ||
| 4746 | 2022.02.01 11:30 | close | 2373 | 0.02 | 114.738 | 0.000 | 0.000 | 3.21 | 17286.15 |
| 4747 | 2022.02.02 15:45 | buy | 2374 | 0.02 | 114.356 | 0.000 | 0.000 | ||
| 4748 | 2022.02.03 06:15 | close | 2374 | 0.02 | 114.510 | 0.000 | 0.000 | 2.43 | 17288.58 |
| 4749 | 2022.02.04 02:45 | sell | 2375 | 0.02 | 114.966 | 0.000 | 0.000 | ||
| 4750 | 2022.02.04 15:45 | sell | 2376 | 0.02 | 115.327 | 0.000 | 0.000 | ||
| 4751 | 2022.02.07 11:30 | close | 2376 | 0.02 | 115.036 | 0.000 | 0.000 | 4.87 | 17293.45 |
| 4752 | 2022.02.07 11:30 | close | 2375 | 0.02 | 115.040 | 0.000 | 0.000 | -1.48 | 17291.98 |
| 4753 | 2022.02.07 11:45 | sell | 2377 | 0.02 | 115.022 | 0.000 | 0.000 | ||
| 4754 | 2022.02.08 03:00 | sell | 2378 | 0.02 | 115.287 | 0.000 | 0.000 | ||
| 4755 | 2022.02.08 18:00 | sell | 2379 | 0.02 | 115.586 | 0.000 | 0.000 | ||
| 4756 | 2022.02.10 15:45 | sell | 2380 | 0.02 | 116.117 | 0.000 | 0.000 | ||
| 4757 | 2022.02.11 21:00 | close | 2380 | 0.02 | 115.375 | 0.000 | 0.000 | 12.67 | 17304.65 |
| 4758 | 2022.02.11 21:00 | close | 2379 | 0.02 | 115.379 | 0.000 | 0.000 | 2.97 | 17307.62 |
| 4759 | 2022.02.11 21:00 | close | 2378 | 0.02 | 115.376 | 0.000 | 0.000 | -2.16 | 17305.47 |
| 4760 | 2022.02.11 21:00 | close | 2377 | 0.02 | 115.374 | 0.000 | 0.000 | -6.82 | 17298.64 |
| 4761 | 2022.02.11 21:15 | sell | 2381 | 0.02 | 115.164 | 0.000 | 0.000 | ||
| 4762 | 2022.02.14 00:30 | sell | 2382 | 0.02 | 115.424 | 0.000 | 0.000 | ||
| 4763 | 2022.02.14 10:30 | close | 2382 | 0.02 | 115.192 | 0.000 | 0.000 | 3.95 | 17302.59 |
| 4764 | 2022.02.14 10:30 | close | 2381 | 0.02 | 115.192 | 0.000 | 0.000 | -0.68 | 17301.92 |
| 4765 | 2022.02.15 03:00 | sell | 2383 | 0.02 | 115.368 | 0.000 | 0.000 | ||
| 4766 | 2022.02.15 13:00 | sell | 2384 | 0.02 | 115.634 | 0.000 | 0.000 | ||
| 4767 | 2022.02.16 21:15 | close | 2384 | 0.02 | 115.391 | 0.000 | 0.000 | 4.02 | 17305.94 |
| 4768 | 2022.02.16 21:15 | close | 2383 | 0.02 | 115.392 | 0.000 | 0.000 | -0.61 | 17305.33 |
| 4769 | 2022.02.16 21:30 | sell | 2385 | 0.02 | 115.414 | 0.000 | 0.000 | ||
| 4770 | 2022.02.17 06:00 | close | 2385 | 0.02 | 115.171 | 0.000 | 0.000 | 3.82 | 17309.15 |
| 4771 | 2022.02.21 19:45 | buy | 2386 | 0.02 | 114.806 | 0.000 | 0.000 | ||
| 4772 | 2022.02.22 01:45 | buy | 2387 | 0.02 | 114.545 | 0.000 | 0.000 | ||
| 4773 | 2022.02.22 10:15 | close | 2387 | 0.02 | 114.809 | 0.000 | 0.000 | 4.52 | 17313.67 |
| 4774 | 2022.02.22 10:15 | close | 2386 | 0.02 | 114.805 | 0.000 | 0.000 | -0.16 | 17313.51 |
| 4775 | 2022.02.22 10:30 | buy | 2388 | 0.02 | 114.859 | 0.000 | 0.000 | ||
| 4776 | 2022.02.22 14:00 | close | 2388 | 0.02 | 115.077 | 0.000 | 0.000 | 3.71 | 17317.22 |
| 4777 | 2022.02.24 12:15 | buy | 2389 | 0.02 | 114.763 | 0.000 | 0.000 | ||
| 4778 | 2022.02.24 15:45 | close | 2389 | 0.02 | 114.913 | 0.000 | 0.000 | 2.53 | 17319.75 |
| 4779 | 2022.02.24 18:30 | sell | 2390 | 0.02 | 115.404 | 0.000 | 0.000 | ||
| 4780 | 2022.02.24 22:00 | sell | 2391 | 0.02 | 115.680 | 0.000 | 0.000 | ||
| 4781 | 2022.02.25 03:45 | close | 2391 | 0.02 | 115.432 | 0.000 | 0.000 | 4.10 | 17323.85 |
| 4782 | 2022.02.25 03:45 | close | 2390 | 0.02 | 115.433 | 0.000 | 0.000 | -0.69 | 17323.17 |
| 4783 | 2022.02.25 04:15 | sell | 2392 | 0.02 | 115.382 | 0.000 | 0.000 | ||
| 4784 | 2022.02.25 05:45 | close | 2392 | 0.02 | 115.195 | 0.000 | 0.000 | 3.16 | 17326.33 |
| 4785 | 2022.02.28 15:15 | sell | 2393 | 0.02 | 115.473 | 0.000 | 0.000 | ||
| 4786 | 2022.02.28 16:30 | close | 2393 | 0.02 | 115.306 | 0.000 | 0.000 | 2.81 | 17329.14 |
| 4787 | 2022.03.01 12:15 | buy | 2394 | 0.02 | 114.839 | 0.000 | 0.000 | ||
| 4788 | 2022.03.02 03:15 | close | 2394 | 0.02 | 115.035 | 0.000 | 0.000 | 3.27 | 17332.41 |
| 4789 | 2022.03.02 17:15 | sell | 2395 | 0.02 | 115.439 | 0.000 | 0.000 | ||
| 4790 | 2022.03.03 09:30 | sell | 2396 | 0.02 | 115.716 | 0.000 | 0.000 | ||
| 4791 | 2022.03.03 20:45 | close | 2396 | 0.02 | 115.445 | 0.000 | 0.000 | 4.61 | 17337.02 |
| 4792 | 2022.03.03 20:45 | close | 2395 | 0.02 | 115.449 | 0.000 | 0.000 | -0.58 | 17336.44 |
| 4793 | 2022.03.04 19:30 | buy | 2397 | 0.02 | 114.884 | 0.000 | 0.000 | ||
| 4794 | 2022.03.07 09:30 | close | 2397 | 0.02 | 115.075 | 0.000 | 0.000 | 3.18 | 17339.62 |
| 4795 | 2022.03.08 17:00 | sell | 2398 | 0.02 | 115.534 | 0.000 | 0.000 | ||
| 4796 | 2022.03.09 02:30 | sell | 2399 | 0.02 | 115.845 | 0.000 | 0.000 | ||
| 4797 | 2022.03.10 05:15 | sell | 2400 | 0.02 | 116.125 | 0.000 | 0.000 | ||
| 4798 | 2022.03.11 05:45 | sell | 2401 | 0.02 | 116.459 | 0.000 | 0.000 | ||
| 4799 | 2022.03.11 07:45 | sell | 2402 | 0.02 | 116.721 | 0.000 | 0.000 | ||
| 4800 | 2022.03.11 11:15 | sell | 2403 | 0.02 | 117.021 | 0.000 | 0.000 | ||
| 4801 | 2022.03.11 21:30 | sell | 2404 | 0.02 | 117.296 | 0.000 | 0.000 | ||
| 4802 | 2022.03.11 23:59 | close at stop | 2404 | 0.02 | 117.356 | 0.000 | 0.000 | -1.10 | 17338.52 |
| 4803 | 2022.03.11 23:59 | close at stop | 2403 | 0.02 | 117.356 | 0.000 | 0.000 | -5.79 | 17332.73 |
| 4804 | 2022.03.11 23:59 | close at stop | 2402 | 0.02 | 117.356 | 0.000 | 0.000 | -10.90 | 17321.83 |
| 4805 | 2022.03.11 23:59 | close at stop | 2401 | 0.02 | 117.356 | 0.000 | 0.000 | -15.37 | 17306.46 |
| 4806 | 2022.03.11 23:59 | close at stop | 2400 | 0.02 | 117.356 | 0.000 | 0.000 | -21.17 | 17285.29 |
| 4807 | 2022.03.11 23:59 | close at stop | 2399 | 0.02 | 117.356 | 0.000 | 0.000 | -26.26 | 17259.03 |
| 4808 | 2022.03.11 23:59 | close at stop | 2398 | 0.02 | 117.356 | 0.000 | 0.000 | -31.67 | 17227.37 |